ouverture
3 968.41
clôture veille
3 931.65
+ haut
3 981.69
+ bas
3 932.52
+haut 1er janvier
3 981.69
+bas 1er janvier
3 166.26
volume
0
dernier échange
13.12.19 / 18:05:02
+ Liste
Connectez-vous pour ajouter BEL 20 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
Données historiques BEL 20
| Date | Dernier | Var. % | + haut | + bas | Ouverture |
|---|---|---|---|---|---|
| 13/12/2019 | 3 936.10 | +0.11% | 3 981.69 | 3 932.52 | 3 968.41 |
| 12/12/2019 | 3 931.65 | +0.28% | 3 946.63 | 3 894.71 | 3 925.02 |
| 11/12/2019 | 3 920.85 | -0.17% | 3 934.55 | 3 907.72 | 3 923.39 |
| 10/12/2019 | 3 927.63 | -0.38% | 3 941.10 | 3 896.57 | 3 940.63 |
| 09/12/2019 | 3 942.51 | +0.34% | 3 947.62 | 3 925.43 | 3 928.01 |
| 06/12/2019 | 3 929.05 | +1.08% | 3 937.69 | 3 899.81 | 3 906.68 |
| 05/12/2019 | 3 887.14 | -0.06% | 3 922.65 | 3 884.75 | 3 898.00 |
| 04/12/2019 | 3 889.41 | +1.25% | 3 890.83 | 3 835.58 | 3 835.71 |
| 03/12/2019 | 3 841.33 | -0.59% | 3 892.49 | 3 830.06 | 3 874.08 |
| 02/12/2019 | 3 864.11 | -1.09% | 3 938.35 | 3 861.67 | 3 911.96 |
| 29/11/2019 | 3 906.68 | -0.21% | 3 925.78 | 3 893.27 | 3 897.66 |
| 28/11/2019 | 3 914.86 | +0.06% | 3 915.71 | 3 895.29 | 3 901.47 |
| 27/11/2019 | 3 912.38 | +0.21% | 3 914.72 | 3 897.83 | 3 914.08 |
| 26/11/2019 | 3 904.31 | +0.04% | 3 909.91 | 3 878.77 | 3 901.81 |
| 25/11/2019 | 3 902.93 | +0.62% | 3 906.72 | 3 890.60 | 3 891.22 |
| 22/11/2019 | 3 878.93 | +0.13% | 3 897.69 | 3 871.97 | 3 873.24 |
| 21/11/2019 | 3 873.93 | -0.57% | 3 878.19 | 3 842.28 | 3 871.04 |
| 20/11/2019 | 3 896.19 | -0.03% | 3 899.97 | 3 861.73 | 3 887.30 |
| 19/11/2019 | 3 897.44 | -0.21% | 3 920.19 | 3 890.84 | 3 909.17 |
| 18/11/2019 | 3 905.52 | +0.29% | 3 920.03 | 3 887.71 | 3 903.17 |
| 15/11/2019 | 3 894.25 | +0.62% | 3 894.68 | 3 860.14 | 3 884.16 |
| 14/11/2019 | 3 870.27 | -0.21% | 3 892.91 | 3 866.86 | 3 880.41 |
| 13/11/2019 | 3 878.37 | -0.52% | 3 880.99 | 3 853.24 | 3 879.74 |
| 12/11/2019 | 3 898.48 | 0.00% | 3 903.34 | 3 873.11 | 3 880.47 |
| Dernière valeur | 3 936.10 |
|---|---|
| Variation | +0.11% |
| Volume | 0 |
| Ouverture | 3 968.41 |
| + Haut | 3 981.69 |
| + Bas | 3 932.52 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|