ouverture
0.00
clôture veille
96.08
+ haut
0.00
+ bas
0.00
+haut 1er janvier
149.08
+bas 1er janvier
78.93
volume
0
dernier échange
11.08.20 / 17:50:00
+ Liste
Connectez-vous pour ajouter STXE6Bnk EUR P à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
Données historiques STXE6Bnk EUR P
| Date | Dernier | Var. % | + haut | + bas | Ouverture |
|---|---|---|---|---|---|
| 11/08/2020 | 96.08 | +3.84% | 96.22 | 92.86 | 92.86 |
| 10/08/2020 | 92.53 | +2.04% | 92.75 | 90.91 | 90.91 |
| 07/08/2020 | 90.68 | -0.49% | 90.99 | 89.58 | 90.99 |
| 06/08/2020 | 91.13 | -0.83% | 92.52 | 90.08 | 91.71 |
| 05/08/2020 | 91.89 | 0.00% | 93.01 | 91.41 | 92.02 |
| 04/08/2020 | 91.89 | +1.59% | 92.39 | 90.61 | 90.76 |
| 03/08/2020 | 90.45 | +1.57% | 90.65 | 87.84 | 88.54 |
| 31/07/2020 | 89.05 | -0.96% | 91.27 | 89.05 | 90.33 |
| 30/07/2020 | 89.91 | -4.26% | 93.93 | 88.98 | 93.93 |
| 29/07/2020 | 93.91 | -1.13% | 95.66 | 93.38 | 95.01 |
| 28/07/2020 | 94.98 | +0.43% | 95.48 | 93.98 | 94.59 |
| 27/07/2020 | 94.57 | -2.18% | 96.37 | 94.26 | 96.37 |
| 24/07/2020 | 96.68 | -0.94% | 97.35 | 96.05 | 97.18 |
| 23/07/2020 | 97.60 | -1.07% | 99.07 | 97.33 | 98.92 |
| 22/07/2020 | 98.66 | -1.47% | 100.55 | 98.17 | 99.94 |
| 21/07/2020 | 100.13 | +0.97% | 102.88 | 99.66 | 99.71 |
| 20/07/2020 | 99.17 | +0.30% | 99.21 | 97.42 | 98.66 |
| 17/07/2020 | 98.87 | -0.96% | 99.88 | 98.01 | 99.88 |
| 16/07/2020 | 99.83 | +0.15% | 100.07 | 98.85 | 99.34 |
| 15/07/2020 | 99.68 | +1.49% | 100.22 | 97.12 | 98.76 |
| 14/07/2020 | 98.22 | -0.17% | 98.78 | 96.85 | 97.60 |
| 13/07/2020 | 98.39 | +1.35% | 99.13 | 97.21 | 98.03 |
| 10/07/2020 | 97.08 | 0.00% | 97.15 | 93.95 | 94.50 |
| Dernière valeur | 96.08 |
|---|---|
| Variation | +3.84% |
| Volume | 0 |
| Ouverture | 92.86 |
| + Haut | 96.22 |
| + Bas | 92.86 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 1.1735 | -0.08% | |
| 0.8698 | 0.00% | |
| 34.19 | 0.00% | |
| 3.39 | 0.00% | |
| 14.212 | 0.00% |