Historique
STXE6Bnk EUR P

147.80 Pts

-0.70%

EU0009658806 SX7P

DJ STOXX données temps différé

+ Liste
Connectez-vous pour ajouter STXE6Bnk EUR P à vos listes.
Connexion client
Nouveau sur Boursorama ? Devenez membre gratuitement

Date	Dernier	Var. %	+ haut	+ bas	Ouverture
14/02/2020	147.80	-0.70%	149.08	147.78	148.91
13/02/2020	148.84	+0.09%	148.84	146.37	148.45
12/02/2020	148.71	+1.36%	148.82	146.82	146.82
11/02/2020	146.72	+1.25%	146.98	145.14	145.47
10/02/2020	144.91	-0.19%	145.62	144.32	144.98
07/02/2020	145.19	+0.98%	145.19	142.83	143.71
06/02/2020	143.78	+1.94%	144.17	141.77	141.77
05/02/2020	141.05	+1.70%	141.28	138.35	138.51
04/02/2020	138.69	+1.95%	139.16	136.21	136.21
03/02/2020	136.04	+0.01%	136.90	135.29	136.24
31/01/2020	136.03	-1.49%	139.06	135.77	138.30
30/01/2020	138.09	-0.68%	138.59	136.86	138.03
29/01/2020	139.04	+0.64%	139.80	138.46	138.46
28/01/2020	138.16	+1.37%	138.60	135.42	136.57
27/01/2020	136.29	-2.35%	138.83	135.91	138.83
24/01/2020	139.57	+0.40%	141.38	139.42	139.60
23/01/2020	139.01	-0.84%	140.84	138.48	139.91
22/01/2020	140.19	-0.25%	141.06	139.76	140.65
21/01/2020	140.54	-0.59%	140.92	139.21	140.92
20/01/2020	141.37	-0.60%	142.09	141.24	142.09
17/01/2020	142.22	+0.49%	142.94	142.03	142.05
16/01/2020	141.52	+0.45%	141.90	140.05	141.03
15/01/2020	140.89	-1.37%	142.78	140.58	142.74
14/01/2020	142.84	+0.14%	142.91	141.35	142.68

Historique en date du

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes