Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

PSI 20 XBEAR

66.23 Pts
0.00% 
Ouverture théorique 65.437

QS0011100862 PSIXB

Euronext Lisbonne données temps différé
Politique d'exécution
  • ouverture

    0.00

  • clôture veille

    66.23

  • + haut

    0.00

  • + bas

    0.00

  • +haut 1er janvier

    99.11

  • +bas 1er janvier

    62.72

  • volume

    0

  • dernier échange

    16.09.21 / 17:59:45

  • + Liste

Données historiques PSI 20 XBEAR

Date Dernier Var. % + haut + bas Ouverture
16/09/2021 66.23 +0.39% 66.90 65.20 65.44
15/09/2021 65.97 +1.55% 66.12 64.84 65.05
14/09/2021 64.96 -0.08% 65.51 64.20 64.48
13/09/2021 65.01 -3.59% 66.43 64.74 66.37
10/09/2021 67.43 +1.21% 67.78 66.49 66.56
09/09/2021 66.63 +0.89% 67.24 66.46 67.20
08/09/2021 66.04 +2.29% 66.27 64.80 65.00
07/09/2021 64.56 +1.92% 64.73 63.26 63.53
06/09/2021 63.34 +0.35% 63.45 62.72 62.91
03/09/2021 63.12 +0.62% 63.75 62.87 63.04
02/09/2021 62.73 -1.21% 63.79 62.73 63.77
01/09/2021 63.50 -2.05% 64.81 62.90 64.81
31/08/2021 64.83 -2.88% 66.92 64.83 66.92
30/08/2021 66.75 -0.56% 67.14 66.53 66.77
27/08/2021 67.13 +0.18% 67.81 66.75 67.19
26/08/2021 67.01 +0.74% 67.45 66.52 66.68
25/08/2021 66.52 +0.41% 66.61 65.87 66.04
24/08/2021 66.25 -0.08% 66.58 65.52 65.71
23/08/2021 66.31 -0.86% 67.58 66.07 66.19
20/08/2021 66.88 -1.27% 68.49 66.67 67.69
19/08/2021 67.74 +0.26% 69.32 67.33 68.76
18/08/2021 67.56 -2.53% 69.37 67.53 69.26
17/08/2021 69.32 -0.93% 70.34 69.08 70.14
16/08/2021 69.97 +0.02% 70.65 69.88 70.38

Historique en date du :

Dernière valeur 66.23
Variation +0.39%
Volume 0
Ouverture 65.44
+ Haut 66.90
+ Bas 65.20

Mes listes

Cette liste ne contient aucune valeur.