Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

PSI 20 DOUBLE SHORT

66.51 Pts
+1.42% 

QS0011146956 PSI2S

Euronext Lisbonne données temps différé
Politique d'exécution
  • ouverture

    65.09

  • clôture veille

    65.58

  • + haut

    66.51

  • + bas

    64.58

  • +haut 1er janvier

    98.15

  • +bas 1er janvier

    62.12

  • volume

    0

  • dernier échange

    17.09.21 / 18:05:02

  • + Liste

Données historiques PSI 20 DOUBLE SHORT

Date Dernier Var. % + haut + bas Ouverture
17/09/2021 66.51 +1.42% 66.51 64.58 65.09
16/09/2021 65.58 +0.39% 66.25 64.57 64.80
15/09/2021 65.33 +1.55% 65.48 64.21 64.42
14/09/2021 64.33 -0.08% 64.88 63.57 63.86
13/09/2021 64.38 -3.59% 65.79 64.11 65.73
10/09/2021 66.78 +1.21% 67.12 65.84 65.91
09/09/2021 65.98 +0.89% 66.59 65.81 66.54
08/09/2021 65.40 +2.29% 65.62 64.17 64.37
07/09/2021 63.93 +1.92% 64.11 62.65 62.91
06/09/2021 62.73 +0.35% 62.83 62.12 62.30
03/09/2021 62.51 +0.62% 63.13 62.26 62.43
02/09/2021 62.13 -1.21% 63.17 62.13 63.15
01/09/2021 62.89 -2.05% 64.18 62.29 64.18
31/08/2021 64.21 -2.88% 66.27 64.21 66.27
30/08/2021 66.11 -0.56% 66.49 65.88 66.12
27/08/2021 66.48 +0.18% 67.15 66.11 66.53
26/08/2021 66.36 +0.74% 66.80 65.88 66.04
25/08/2021 65.88 +0.41% 65.96 65.23 65.39
24/08/2021 65.61 -0.09% 65.93 64.88 65.07
23/08/2021 65.66 -0.86% 66.93 65.43 65.54
20/08/2021 66.23 -1.27% 67.83 66.02 67.03
19/08/2021 67.08 +0.26% 68.65 66.68 68.09
18/08/2021 66.91 -2.53% 68.69 66.87 68.59
17/08/2021 68.64 -0.93% 69.66 68.41 69.46

Historique en date du :

Dernière valeur 66.51
Variation +1.42%
Volume 0
Ouverture 65.09
+ Haut 66.51
+ Bas 64.58

Mes listes

Cette liste ne contient aucune valeur.