Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

USD/MAD SPOT

9.2896 MAD
+0.12% 
valeur indicative 0.8829 EUR
Six - Forex 2 données temps réel
Chargement...
  • ouverture

    9.2785

  • clôture veille

    9.2785

  • + haut

    9.2960

  • + bas

    9.2785

  • cotation spécifique

    MAD/USD

    0.1077  -0.12%
  • + Portefeuille

  • + Liste

Données historiques USD/MAD SPOT

Date Dernier Var. % + haut + bas Ouverture
21/01/2022 9.28 -0.11% 9.30 9.27 9.29
20/01/2022 9.29 +0.13% 9.30 9.26 9.28
19/01/2022 9.28 -0.07% 9.30 9.27 9.28
18/01/2022 9.28 +0.49% 9.29 9.23 9.24
17/01/2022 9.24 +0.08% 9.25 9.22 9.23
14/01/2022 9.23 +0.25% 9.24 9.19 9.21
13/01/2022 9.21 -0.07% 9.22 9.19 9.21
12/01/2022 9.21 -0.45% 9.26 9.20 9.25
11/01/2022 9.25 -0.23% 9.28 9.25 9.27
10/01/2022 9.28 +0.19% 9.30 9.25 9.26
07/01/2022 9.26 -0.22% 9.29 9.26 9.28
06/01/2022 9.28 +0.09% 9.29 9.26 9.27
05/01/2022 9.27 -0.08% 9.29 9.25 9.28
04/01/2022 9.28 +0.01% 9.29 9.26 9.28
03/01/2022 9.28 +0.06% 9.28 9.24 9.27
31/12/2021 9.27 +0.23% 9.29 9.25 9.25
30/12/2021 9.25 +0.13% 9.26 9.23 9.23
29/12/2021 9.24 -0.44% 9.30 9.23 9.28
28/12/2021 9.28 -0.02% 9.29 9.26 9.26
27/12/2021 9.28 +0.24% 9.29 9.25 9.26
24/12/2021 9.26 +0.01% 9.27 9.24 9.26
23/12/2021 9.26 +0.05% 9.28 9.24 9.25
22/12/2021 9.25 -0.26% 9.29 9.24 9.27
21/12/2021 9.28 -0.02% 9.29 9.26 9.28

Historique en date du :

Dernière valeur 9.28
Variation -0.11%
Volume 0
Ouverture 9.29
+ Haut 9.30
+ Bas 9.27

Mes listes

Cette liste ne contient aucune valeur.