Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

NOK/KRW SPOT

134.3564 KRW
+0.35% 
valeur indicative 0.0994 EUR
Six - Forex 2 données temps réel
Chargement...
  • ouverture

    134.3564

  • clôture veille

    133.8812

  • + haut

    134.3852

  • + bas

    134.3564

  • cotation spécifique

    KRW/NOK

    0.0074  -0.40%
  • + Portefeuille

  • + Liste

Données historiques NOK/KRW SPOT

Date Dernier Var. % + haut + bas Ouverture
21/01/2022 133.88 -0.78% 135.45 133.75 134.89
20/01/2022 134.93 -0.36% 136.11 134.82 135.42
19/01/2022 135.42 -0.04% 135.95 134.97 135.36
18/01/2022 135.48 -0.77% 136.65 135.15 136.49
17/01/2022 136.52 +0.53% 136.70 135.48 135.80
14/01/2022 135.80 -0.33% 137.02 135.57 136.26
13/01/2022 136.25 -0.37% 137.35 135.94 136.73
12/01/2022 136.75 +0.92% 137.08 135.55 135.58
11/01/2022 135.51 +0.34% 135.76 134.73 135.05
10/01/2022 135.05 -0.50% 135.89 134.66 135.73
07/01/2022 135.73 +0.19% 136.05 135.14 135.53
06/01/2022 135.47 -0.01% 136.07 134.79 135.44
05/01/2022 135.48 +0.38% 136.12 134.93 134.94
04/01/2022 134.97 +0.09% 135.63 134.58 134.74
03/01/2022 134.85 -0.14% 135.61 134.23 134.84
31/12/2021 135.04 +0.08% 135.11 134.55 134.85
30/12/2021 134.93 -0.11% 135.49 134.51 135.08
29/12/2021 135.08 +0.01% 135.37 134.05 135.03
28/12/2021 135.06 +0.78% 135.15 133.92 134.10
27/12/2021 134.02 -0.09% 134.38 133.23 134.14
24/12/2021 134.14 -0.18% 134.66 133.88 134.30
23/12/2021 134.38 +0.52% 134.80 133.51 133.70
22/12/2021 133.68 +0.65% 134.25 132.84 133.04
21/12/2021 132.82 +1.00% 133.35 131.28 131.36

Historique en date du :

Dernière valeur 133.88
Variation -0.78%
Volume 0
Ouverture 134.89
+ Haut 135.45
+ Bas 133.75

Mes listes

Cette liste ne contient aucune valeur.