Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

GBP/JPY SPOT

156.0600 JPY
-0.76% 
valeur indicative 1.1817 EUR
Six - Forex 1 données temps réel
Chargement...
  • ouverture

    157.2900

  • clôture veille

    157.2600

  • + haut

    157.6700

  • + bas

    155.9200

  • cotation spécifique

    JPY/GBP

    0.0064  +0.79%
  • + Portefeuille

  • + Liste

Données historiques GBP/JPY SPOT

Date Dernier Var. % + haut + bas Ouverture
21/10/2021 157.25 -0.51% 158.21 156.77 158.08
20/10/2021 158.06 +0.20% 158.23 157.02 157.76
19/10/2021 157.74 +0.50% 158.06 156.87 156.96
18/10/2021 156.95 -0.10% 157.34 156.58 157.33
15/10/2021 157.11 +1.07% 157.43 155.42 155.48
14/10/2021 155.45 +0.48% 155.74 154.69 154.70
13/10/2021 154.71 +0.24% 154.96 154.12 154.34
12/10/2021 154.34 +0.18% 154.82 153.69 154.09
11/10/2021 154.06 +0.77% 154.52 152.85 152.86
08/10/2021 152.89 +0.60% 152.99 151.96 151.97
07/10/2021 151.98 +0.40% 152.09 151.04 151.35
06/10/2021 151.37 -0.32% 152.16 150.82 151.89
05/10/2021 151.86 +0.60% 152.06 150.74 150.95
04/10/2021 150.95 +0.29% 151.53 150.22 150.55
01/10/2021 150.51 +0.38% 150.75 149.23 149.97
30/09/2021 149.94 -0.25% 150.96 149.80 150.32
29/09/2021 150.31 -0.46% 151.21 149.91 150.98
28/09/2021 151.00 -0.71% 152.58 150.54 152.10
27/09/2021 152.08 +0.42% 152.21 151.12 151.42
24/09/2021 151.45 +0.05% 151.74 151.01 151.36
23/09/2021 151.38 +1.22% 151.50 149.51 149.55
22/09/2021 149.55 +0.21% 149.97 149.03 149.25
21/09/2021 149.24 -0.13% 150.14 148.95 149.43
20/09/2021 149.44 0.00% 151.06 149.17 150.98

Historique en date du :

Dernière valeur 157.25
Variation -0.51%
Volume 0
Ouverture 158.08
+ Haut 158.21
+ Bas 156.77

Mes listes

Cette liste ne contient aucune valeur.