Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

EUR/TJS SPOT

12.8204 TJS
0.00% 
valeur indicative 1.0000 EUR
Six - Forex 2 données temps réel
Chargement...
  • ouverture

    12.8227

  • clôture veille

    12.8209

  • + haut

    12.8227

  • + bas

    12.8227

  • + Portefeuille

  • + Liste

Données historiques EUR/TJS SPOT

Date Dernier Var. % + haut + bas Ouverture
21/01/2022 12.82 +0.27% 12.84 12.77 12.78
20/01/2022 12.79 -0.34% 12.86 12.77 12.83
19/01/2022 12.83 +0.21% 12.85 12.79 12.80
18/01/2022 12.80 -0.75% 12.91 12.79 12.90
17/01/2022 12.90 +0.15% 12.97 12.86 12.88
14/01/2022 12.88 -0.22% 12.95 12.86 12.91
13/01/2022 12.91 -0.04% 12.96 12.90 12.92
12/01/2022 12.91 +0.68% 12.93 12.79 12.83
11/01/2022 12.83 +0.33% 12.84 12.77 12.78
10/01/2022 12.78 -0.43% 12.80 12.73 12.80
07/01/2022 12.84 +0.61% 12.84 12.75 12.76
06/01/2022 12.76 -0.20% 12.81 12.75 12.79
05/01/2022 12.79 +0.29% 12.83 12.73 12.75
04/01/2022 12.75 -0.11% 12.81 12.73 12.76
03/01/2022 12.76 -0.61% 12.85 12.74 12.85
31/12/2021 12.84 +0.42% 12.85 12.76 12.79
30/12/2021 12.79 -0.27% 12.84 12.73 12.82
29/12/2021 12.82 +0.42% 12.84 12.74 12.77
28/12/2021 12.77 -0.15% 12.80 12.75 12.79
27/12/2021 12.79 +0.04% 12.79 12.76 12.78
24/12/2021 12.78 -0.06% 12.81 12.76 12.79
23/12/2021 12.79 +0.06% 12.80 12.74 12.78
22/12/2021 12.78 +0.32% 12.80 12.72 12.74
21/12/2021 12.74 -0.13% 12.77 12.72 12.76

Historique en date du :

Dernière valeur 12.82
Variation +0.27%
Volume 0
Ouverture 12.78
+ Haut 12.84
+ Bas 12.77

Mes listes

Cette liste ne contient aucune valeur.