Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

EUR/RWF SPOT

1 132.2777 RWF
0.00% 
valeur indicative 0.9964 EUR
Six - Forex 2 données temps réel
Chargement...
  • ouverture

    1 132.3793

  • clôture veille

    1 132.2777

  • + haut

    1 160.0752

  • + bas

    1 131.9729

  • cotation spécifique

    RWF/EUR

    0.0009  0.00%
  • + Portefeuille

  • + Liste

Données historiques EUR/RWF SPOT

Date Dernier Var. % + haut + bas Ouverture
27/01/2022 1 132.28 -0.87% 1 171.56 1 131.06 1 142.23
26/01/2022 1 142.23 -0.13% 1 173.65 1 141.62 1 148.40
25/01/2022 1 143.71 -0.43% 1 174.21 1 139.24 1 148.40
24/01/2022 1 148.60 -2.57% 1 178.92 1 146.08 1 178.92
21/01/2022 1 178.92 +2.56% 1 180.53 1 148.94 1 149.35
20/01/2022 1 149.45 -2.53% 1 181.89 1 148.33 1 179.50
19/01/2022 1 179.29 +2.46% 1 185.14 1 149.96 1 151.07
18/01/2022 1 150.97 -2.92% 1 186.99 1 149.65 1 185.33
17/01/2022 1 185.53 +2.42% 1 192.09 1 156.01 1 157.53
14/01/2022 1 157.53 -0.75% 1 169.02 1 155.80 1 166.17
13/01/2022 1 166.27 -0.06% 1 171.01 1 165.66 1 167.13
12/01/2022 1 166.93 +0.63% 1 183.82 1 158.26 1 159.58
11/01/2022 1 159.58 -1.27% 1 176.92 1 151.71 1 174.28
10/01/2022 1 174.49 +1.73% 1 175.11 1 149.85 1 154.53
07/01/2022 1 154.53 -1.52% 1 177.23 1 150.55 1 172.47
06/01/2022 1 172.37 +2.63% 1 176.00 1 142.16 1 142.66
05/01/2022 1 142.36 -2.51% 1 175.45 1 141.55 1 172.01
04/01/2022 1 171.80 +0.05% 1 178.32 1 170.55 1 171.14
03/01/2022 1 171.25 -0.64% 1 178.30 1 151.87 1 154.41
31/12/2021 1 178.78 +2.54% 1 179.09 1 148.93 1 149.43
30/12/2021 1 149.53 -2.44% 1 179.60 1 147.30 1 178.36
29/12/2021 1 178.25 +0.45% 1 180.33 1 171.58 1 172.83
28/12/2021 1 172.93 -0.23% 1 176.20 1 170.75 1 134.51
27/12/2021 1 175.58 +3.62% 1 176.54 1 133.81 1 134.51
24/12/2021 1 134.51 -0.06% 1 136.82 1 132.61 1 135.21

Historique en date du :

Dernière valeur 1 132.28
Variation -0.87%
Volume 0
Ouverture 1 142.23
+ Haut 1 171.56
+ Bas 1 131.06

Mes listes

Cette liste ne contient aucune valeur.