Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

EUR/KGS SPOT

94.7065 KGS
-0.65% 
valeur indicative 1.0001 EUR
Six - Forex 2 données temps réel
Chargement...
  • ouverture

    95.3293

  • clôture veille

    95.3293

  • + haut

    95.3463

  • + bas

    94.5709

  • cotation spécifique

    KGS/EUR

    0.0106  +0.67%
  • + Portefeuille

  • + Liste

Données historiques EUR/KGS SPOT

Date Dernier Var. % + haut + bas Ouverture
26/01/2022 95.33 -0.52% 95.91 95.28 96.03
25/01/2022 95.83 -0.23% 96.08 95.52 96.03
24/01/2022 96.05 -0.16% 96.21 95.74 96.21
21/01/2022 96.21 +0.30% 96.33 95.82 95.91
20/01/2022 95.92 -0.27% 96.41 95.82 96.19
19/01/2022 96.17 +0.13% 96.31 95.97 96.06
18/01/2022 96.05 -0.71% 96.87 95.94 96.73
17/01/2022 96.74 -0.04% 96.95 96.61 96.78
14/01/2022 96.78 -0.38% 97.38 96.64 97.14
13/01/2022 97.15 +0.15% 97.35 96.96 97.02
12/01/2022 97.00 +0.63% 97.12 96.28 96.39
11/01/2022 96.39 +0.33% 96.46 95.93 96.06
10/01/2022 96.07 -0.30% 96.36 95.71 96.36
07/01/2022 96.36 +0.58% 96.39 95.75 95.81
06/01/2022 95.80 -0.11% 96.10 95.69 95.94
05/01/2022 95.91 +0.21% 96.22 95.62 95.73
04/01/2022 95.71 -0.10% 96.01 95.59 95.79
03/01/2022 95.80 -0.67% 96.47 95.65 96.45
31/12/2021 96.45 +0.47% 96.47 95.81 95.98
30/12/2021 95.99 -0.24% 96.34 95.76 96.23
29/12/2021 96.22 +0.33% 96.39 95.61 95.90
28/12/2021 95.91 -0.14% 96.12 95.73 96.00
27/12/2021 96.05 +0.05% 96.11 95.83 96.00
24/12/2021 96.00 -0.06% 96.20 95.84 96.06

Historique en date du :

Dernière valeur 95.33
Variation -0.52%
Volume 0
Ouverture 96.03
+ Haut 95.91
+ Bas 95.28

Mes listes

Cette liste ne contient aucune valeur.