Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

EUR/JMD SPOT

176.2228 JMD
0.00% 
valeur indicative 1.0009 EUR
Six - Forex 2 données temps réel
Chargement...
  • ouverture

    176.2540

  • clôture veille

    176.2303

  • + haut

    176.2540

  • + bas

    176.2540

  • cotation spécifique

    JMD/EUR

    0.0057  0.00%
  • + Portefeuille

  • + Liste

Données historiques EUR/JMD SPOT

Date Dernier Var. % + haut + bas Ouverture
21/01/2022 176.23 +0.39% 176.46 175.37 175.52
20/01/2022 175.54 -0.14% 176.24 175.37 175.82
19/01/2022 175.79 +0.29% 176.04 175.12 175.29
18/01/2022 175.28 -0.97% 177.20 175.08 176.95
17/01/2022 176.98 +0.36% 177.67 176.12 176.36
14/01/2022 176.36 -0.22% 177.41 176.09 176.73
13/01/2022 176.74 +0.14% 177.11 176.42 176.53
12/01/2022 176.50 +0.63% 176.71 174.91 175.39
11/01/2022 175.39 +0.28% 175.51 174.54 174.86
10/01/2022 174.89 -0.26% 174.98 174.12 174.92
07/01/2022 175.34 +0.66% 175.39 174.09 174.21
06/01/2022 174.20 +0.02% 174.74 173.78 174.19
05/01/2022 174.16 +0.13% 174.70 173.77 173.97
04/01/2022 173.93 +0.05% 174.49 173.72 173.83
03/01/2022 173.85 -0.67% 175.08 173.57 175.03
31/12/2021 175.01 +0.42% 175.06 173.94 174.26
30/12/2021 174.28 -0.09% 174.63 173.51 174.45
29/12/2021 174.43 +0.42% 174.73 173.23 173.70
28/12/2021 173.70 -0.24% 174.22 173.40 174.31
27/12/2021 174.13 -0.15% 174.52 173.79 174.31
24/12/2021 174.38 -0.06% 174.74 174.09 174.49
23/12/2021 174.49 +0.07% 174.64 173.89 174.38
22/12/2021 174.36 +0.30% 174.62 173.53 173.85
21/12/2021 173.84 -0.41% 174.65 173.48 174.54

Historique en date du :

Dernière valeur 176.23
Variation +0.39%
Volume 0
Ouverture 175.52
+ Haut 176.46
+ Bas 175.37

Mes listes

Cette liste ne contient aucune valeur.