Historique
EUR/BWP SPOTouverture
13.2174
clôture veille
13.2152
+ haut
13.2989
+ bas
13.2044
cotation spécifique
BWP/EUR0.0754 -0.45%
+ Portefeuille
Connectez-vous pour ajouter EUR/BWP SPOT à vos portefeuilles virtuels.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter EUR/BWP SPOT à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
Données historiques EUR/BWP SPOT
Date | Dernier | Var. % | + haut | + bas | Ouverture |
---|---|---|---|---|---|
24/02/2021 | 13.21 | +0.08% | 13.23 | 13.16 | 13.20 |
23/02/2021 | 13.20 | +0.22% | 13.22 | 13.17 | 13.17 |
22/02/2021 | 13.17 | +0.35% | 13.18 | 13.10 | 13.13 |
19/02/2021 | 13.13 | +0.19% | 13.16 | 13.09 | 13.10 |
18/02/2021 | 13.10 | +0.48% | 13.11 | 13.03 | 13.04 |
17/02/2021 | 13.04 | -0.98% | 13.17 | 13.02 | 13.17 |
16/02/2021 | 13.17 | -0.21% | 13.24 | 13.16 | 13.20 |
15/02/2021 | 13.20 | +0.08% | 13.22 | 13.30 | 13.30 |
12/02/2021 | 13.19 | -1.01% | 13.32 | 13.15 | 13.32 |
11/02/2021 | 13.32 | +0.12% | 13.34 | 13.30 | 13.30 |
10/02/2021 | 13.30 | +0.54% | 13.33 | 13.22 | 13.24 |
09/02/2021 | 13.23 | +0.46% | 13.24 | 13.17 | 13.17 |
08/02/2021 | 13.17 | -0.48% | 13.24 | 13.14 | 13.24 |
05/02/2021 | 13.24 | +0.83% | 13.24 | 13.11 | 13.20 |
04/02/2021 | 13.13 | -0.57% | 13.21 | 13.12 | 13.20 |
03/02/2021 | 13.20 | -0.10% | 13.22 | 13.17 | 13.21 |
02/02/2021 | 13.21 | -0.16% | 13.26 | 13.18 | 13.38 |
01/02/2021 | 13.24 | -1.11% | 13.38 | 13.23 | 13.38 |
29/01/2021 | 13.38 | +0.11% | 13.40 | 13.34 | 13.37 |
28/01/2021 | 13.37 | +0.20% | 13.39 | 13.31 | 13.34 |
27/01/2021 | 13.34 | +0.05% | 13.38 | 13.28 | 13.33 |
26/01/2021 | 13.34 | +0.20% | 13.35 | 13.27 | 13.31 |
25/01/2021 | 13.31 | -0.26% | 13.35 | 13.28 | 13.47 |
22/01/2021 | 13.34 | 0.00% | 13.49 | 13.32 | 13.47 |
Historique en date du :
Dernière valeur | 13.21 |
---|---|
Variation | +0.08% |
Volume | 0 |
Ouverture | 13.20 |
+ Haut | 13.23 |
+ Bas | 13.16 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
---|