Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

EUR/AFN SPOT

114.8910 AFN
+0.02% 
valeur indicative 0.9996 EUR
Six - Forex 2 données temps réel
Chargement...
  • ouverture

    114.8753

  • clôture veille

    114.8650

  • + haut

    115.1620

  • + bas

    114.7158

  • cotation spécifique

    AFN/EUR

    0.0087  -0.11%
  • + Portefeuille

  • + Liste

Données historiques EUR/AFN SPOT

Date Dernier Var. % + haut + bas Ouverture
27/01/2022 114.87 -1.10% 116.45 114.74 116.15
26/01/2022 116.15 -0.52% 116.85 116.08 116.78
25/01/2022 116.75 -1.77% 118.88 116.38 118.83
24/01/2022 118.85 -0.16% 119.05 118.43 119.05
21/01/2022 119.05 +0.14% 119.45 118.78 118.87
20/01/2022 118.88 -0.26% 119.44 118.77 119.21
19/01/2022 119.19 +0.34% 119.65 118.68 118.79
18/01/2022 118.78 -0.67% 119.74 118.64 119.56
17/01/2022 119.58 -0.04% 120.37 119.41 119.63
14/01/2022 119.63 -0.18% 120.08 119.46 119.85
13/01/2022 119.86 -0.62% 120.70 119.76 120.62
12/01/2022 120.60 +0.58% 120.75 119.47 119.91
11/01/2022 119.90 +0.79% 120.00 118.84 118.94
10/01/2022 118.96 -0.21% 119.21 118.32 119.21
07/01/2022 119.21 +0.57% 119.25 118.47 118.55
06/01/2022 118.54 -0.11% 118.91 118.41 118.71
05/01/2022 118.68 +0.28% 119.05 118.26 118.36
04/01/2022 118.34 +0.95% 118.72 117.21 117.22
03/01/2022 117.23 -0.66% 118.04 117.04 118.00
31/12/2021 118.00 +0.58% 118.04 117.13 117.32
30/12/2021 117.33 -0.36% 117.89 116.74 117.77
29/12/2021 117.75 +0.25% 117.95 117.27 117.45
28/12/2021 117.46 +0.44% 117.69 116.69 116.96
27/12/2021 116.94 +0.11% 117.05 116.71 116.82
24/12/2021 116.82 -0.18% 117.43 116.62 117.03

Historique en date du :

Dernière valeur 114.87
Variation -1.10%
Volume 0
Ouverture 116.15
+ Haut 116.45
+ Bas 114.74

Mes listes

Cette liste ne contient aucune valeur.