Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

CNY/INR SPOT

11.7387 INR
0.00% 
valeur indicative 0.1391 EUR
Six - Forex 2 données temps réel
Chargement...
  • ouverture

    11.7401

  • clôture veille

    11.7389

  • + haut

    11.7404

  • + bas

    11.7401

  • cotation spécifique

    INR/CNY

    0.0852  0.00%
  • + Portefeuille

  • + Liste

Données historiques CNY/INR SPOT

Date Dernier Var. % + haut + bas Ouverture
21/01/2022 11.74 -0.02% 11.76 11.72 11.74
20/01/2022 11.74 +0.06% 11.75 11.71 11.73
19/01/2022 11.73 -0.10% 11.78 11.72 11.74
18/01/2022 11.75 +0.42% 11.75 11.69 11.70
17/01/2022 11.70 +0.10% 11.72 11.67 11.69
14/01/2022 11.69 +0.46% 11.71 11.62 11.63
13/01/2022 11.63 +0.21% 11.65 11.59 11.61
12/01/2022 11.61 +0.23% 11.63 11.58 11.61
11/01/2022 11.58 -0.26% 11.65 11.57 11.61
10/01/2022 11.61 -0.57% 11.68 11.60 11.68
07/01/2022 11.68 +0.15% 11.71 11.63 11.65
06/01/2022 11.66 -0.31% 11.69 11.65 11.67
05/01/2022 11.69 -0.30% 11.74 11.67 11.73
04/01/2022 11.73 +0.24% 11.75 11.68 11.70
03/01/2022 11.70 -0.15% 11.72 11.68 11.72
31/12/2021 11.72 +0.34% 11.73 11.64 11.68
30/12/2021 11.68 -0.13% 11.72 11.66 11.71
29/12/2021 11.69 -0.32% 11.75 11.69 11.73
28/12/2021 11.73 -0.18% 11.81 11.72 11.80
27/12/2021 11.75 -0.36% 11.80 11.75 11.80
24/12/2021 11.80 +0.11% 11.80 11.78 11.85
23/12/2021 11.78 -0.53% 11.85 11.77 11.85
22/12/2021 11.85 -0.26% 11.92 11.84 11.88
21/12/2021 11.88 -0.04% 11.89 11.84 11.88

Historique en date du :

Dernière valeur 11.74
Variation -0.02%
Volume 0
Ouverture 11.74
+ Haut 11.76
+ Bas 11.72

Mes listes

Cette liste ne contient aucune valeur.