Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

CAD/KRW SPOT

949.2618 KRW
+0.41% 
valeur indicative 0.7025 EUR
Six - Forex 2 données temps réel
Chargement...
  • ouverture

    945.4311

  • clôture veille

    945.4311

  • + haut

    950.0377

  • + bas

    944.9847

  • cotation spécifique

    KRW/CAD

    0.0011  -0.94%
  • + Portefeuille

  • + Liste

Données historiques CAD/KRW SPOT

Date Dernier Var. % + haut + bas Ouverture
26/01/2022 945.43 -0.29% 953.67 943.79 947.98
25/01/2022 948.21 +0.19% 949.90 945.91 946.61
24/01/2022 946.43 -0.17% 951.36 942.98 948.05
21/01/2022 948.05 -0.61% 954.42 947.18 953.74
20/01/2022 953.89 +0.45% 955.42 949.27 953.78
19/01/2022 949.64 -0.42% 955.11 949.22 953.78
18/01/2022 953.62 +0.17% 954.12 948.98 951.63
17/01/2022 951.97 +0.40% 953.74 948.15 948.15
14/01/2022 948.15 -0.00% 952.29 947.16 948.39
13/01/2022 948.20 -0.00% 951.52 947.71 948.36
12/01/2022 948.21 +0.18% 950.41 945.35 946.25
11/01/2022 946.50 +0.13% 947.07 942.70 945.32
10/01/2022 945.23 -0.21% 950.73 944.15 947.25
07/01/2022 947.25 +0.04% 950.88 944.56 946.87
06/01/2022 946.89 +0.67% 948.27 937.20 940.10
05/01/2022 940.60 -0.23% 944.12 938.84 942.54
04/01/2022 942.77 +0.48% 944.74 936.32 938.43
03/01/2022 938.27 -0.44% 942.40 935.14 942.40
31/12/2021 942.40 +0.87% 942.62 932.04 934.07
30/12/2021 934.23 +0.85% 935.16 925.50 926.48
29/12/2021 926.34 -0.09% 927.81 924.46 926.75
28/12/2021 927.15 -0.13% 929.72 925.84 928.03
27/12/2021 928.36 +0.20% 929.08 924.22 926.50
24/12/2021 926.50 +0.11% 927.94 923.94 925.44

Historique en date du :

Dernière valeur 945.43
Variation -0.29%
Volume 0
Ouverture 947.98
+ Haut 953.67
+ Bas 943.79

Mes listes

Cette liste ne contient aucune valeur.