Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 4
Évolution de l'indice du secteur Technologie
Palmarès Technologie
Libellé |
Dernier |
Var |
---|---|---|
0.846 | 14.32% | |
0.700 | 12.90% | |
16.500 | 12.24% | |
2.490 | -5.86% | |
0.490 | -5.77% | |
32.000 | -5.60% |
Valeurs du secteur TECHNOLOGIE
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
163.500 | +0.31% | 163.000 | 164.000 | 163.000 | +0.93% | 183 | |
SRD
| 89.650 | -1.48% | 90.000 | 91.350 | 88.200 | -44.59% | 28 484 |
SRD
| 1.871 | -2.65% | 1.921 | 1.934 | 1.868 | -29.82% | 168 268 |
SRD
| 211.400 | -2.85% | 217.000 | 217.000 | 210.600 | +6.88% | 14 552 |
SRD
| 42.800 | 0.00% | 42.800 | 42.800 | 42.800 | -1.38% | 14 |
39.740 | +1.33% | 37.405 | 40.595 | 37.010 | -12.17% | 2 975 447 | |
26.800 | +0.75% | 26.600 | 26.900 | 26.600 | +28.23% | 23 | |
SRD
| 35.900 | -0.55% | 36.100 | 36.350 | 35.700 | -9.91% | 3 817 |
6.050 | 0.00% | 6.050 | 6.050 | 6.050 | -12.82% | 1 | |
3.500 | 0.00% | 0.000 | 0.000 | 0.000 | -20.45% | 0 | |
2.260 | 0.00% | 0.000 | 0.000 | 0.000 | -65.50% | 0 | |
0.505 | 0.00% | 0.500 | 0.505 | 0.494 | -5.61% | 107 | |
SRD
| 0.442 | -4.95% | 0.460 | 0.465 | 0.442 | -3.49% | 62 438 |
8.200 | 0.00% | 0.000 | 0.000 | 0.000 | +9.33% | 0 | |
36.200 | 0.00% | 36.100 | 36.200 | 36.100 | +33.58% | 791 | |
4.080 | -0.24% | 4.150 | 4.150 | 4.080 | -18.21% | 967 | |
8.860 | -0.89% | 8.990 | 8.990 | 8.830 | -4.11% | 1 536 | |
SRD
| 53.400 | -2.38% | 54.900 | 54.900 | 53.200 | -9.03% | 4 692 |
23.600 | 0.00% | 23.600 | 23.600 | 23.600 | -3.28% | 1 | |
3.910 | +0.26% | 3.900 | 3.910 | 3.890 | -7.78% | 1 780 | |
6.615 | -5.90% | 6.700 | 7.010 | 6.540 | -35.02% | 262 579 |
Mes listes
Une erreur est survenue pendant le chargement de la liste