Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
OREGE	0,328	+2,50%	0,323	0,328	0,317	+10,44%	3 911
SRD PLASTiVALOIRE	2,500	-1,57%	2,540	2,540	2,500	+12,11%	3 079
POUJOULAT	6,700	-0,59%	6,780	6,780	6,700	-11,38%	280
PRECIA	26,000	+1,56%	25,400	26,100	25,100	-2,99%	1 816
PRODWAYS	0,780	+1,04%	0,778	0,784	0,772	+40,79%	37 035
SRD REXEL	36,430	-0,76%	36,080	36,550	35,860	+8,45%	402 265
ROCTOOL	1,350	-13,74%	1,490	1,490	1,215	+119,16%	561 162
SRD SAFRAN	294,500	-1,34%	290,700	297,000	287,100	-0,98%	539 018
SRD SAINT-GOBAIN	74,400	-0,75%	73,780	74,800	73,480	-14,44%	1 373 439
SCEMI	3,760	+1,62%	3,760	3,760	3,760	+1,62%	3
SRD SCHNEIDER ELECTRIC	270,500	+0,54%	262,700	272,550	262,000	+15,16%	782 008
SRD SECHE ENVIRONNEMENT	82,800	+0,73%	82,400	82,800	81,800	+12,81%	3 257
SERGE FERRARI	7,600	+1,33%	7,500	7,600	7,500	+0,53%	822
SIGNAUX GIROD	17,350	+3,58%	16,750	17,350	16,750	+18,43%	220
SMTPC	29,500	0,00%	29,500	29,500	29,300	+5,73%	4 179
SODITECH	7,000	-0,57%	7,240	7,340	7,000	+40,00%	2 059
SOGECLAIR	33,500	-1,18%	34,000	34,000	33,400	+29,84%	536
SRD SPIE	47,820	-1,08%	47,520	48,200	47,200	-2,92%	290 802
SRD STEF	119,800	+0,50%	117,800	119,800	117,200	-8,83%	1 920
STIF	57,000	0,00%	56,000	57,400	56,000	+6,15%	9 686
SRD SYNERGIE	29,200	0,00%	29,200	29,200	28,900	-3,31%	662
SRD TELEPERFORMANCE	58,660	-0,98%	59,300	60,320	58,580	-5,14%	195 821
SRD TFF GROUP	17,600	0,00%	18,000	18,000	17,500	-10,66%	803
SRD THALES	232,300	-0,04%	230,000	234,400	228,600	+1,09%	199 161
THERMADOR	69,900	+2,19%	68,100	69,900	67,600	-9,81%	2 589

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google