Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
OREGE	0,357	+8,84%	0,349	0,373	0,345	+20,20%	81 075
SRD PLASTiVALOIRE	2,500	0,00%	2,500	2,500	2,480	+12,11%	1 950
POUJOULAT	6,620	-1,19%	6,740	6,740	6,620	-12,43%	65
PRECIA	26,200	+0,77%	25,600	26,200	25,600	-2,24%	570
PRODWAYS	0,780	0,00%	0,772	0,780	0,772	+40,79%	4 985
SRD REXEL	36,870	+1,21%	36,410	36,870	36,350	+9,76%	65 391
ROCTOOL	1,235	-8,52%	1,300	1,300	1,180	+100,49%	127 838
SRD SAFRAN	297,900	+1,15%	293,400	298,700	293,200	+0,17%	72 724
SRD SAINT-GOBAIN	75,040	+0,86%	74,240	75,180	74,180	-13,71%	115 410
SCEMI	3,760	0,00%	0,000	0,000	0,000	+1,62%	0
SRD SCHNEIDER ELECTRIC	272,900	+0,89%	269,400	273,000	268,600	+16,18%	72 926
SRD SECHE ENVIRONNEMENT	84,500	+2,05%	82,400	84,500	82,400	+15,12%	1 762
SERGE FERRARI	7,600	0,00%	7,620	7,620	7,600	+0,53%	625
SIGNAUX GIROD	17,000	-2,02%	17,100	17,100	17,000	+16,04%	209
SMTPC	29,700	+0,68%	29,500	29,700	29,500	+6,45%	2 722
SODITECH	7,220	-1,10%	7,340	7,420	7,220	+44,40%	522
SOGECLAIR	33,800	+0,90%	33,400	33,800	33,400	+31,01%	33
SRD SPIE	48,500	+1,42%	47,720	48,600	47,500	-1,54%	10 280
SRD STEF	119,200	-0,50%	119,800	119,800	119,200	-9,28%	63
STIF	57,300	+0,53%	56,800	57,300	56,000	+6,70%	2 842
SRD SYNERGIE	28,900	-1,03%	28,900	28,900	28,900	-4,30%	2
SRD TELEPERFORMANCE	59,060	+0,68%	58,420	59,200	57,900	-4,50%	14 280
SRD TFF GROUP	17,600	0,00%	17,600	17,600	17,500	-10,66%	84
SRD THALES	232,700	+0,17%	232,300	233,000	229,500	+1,26%	23 933
THERMADOR	68,900	-1,43%	69,800	69,800	68,900	-11,10%	112

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google