Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
OREGE	0,355	+8,23%	0,349	0,373	0,345	+19,53%	87 075
SRD PLASTiVALOIRE	2,500	0,00%	2,500	2,500	2,480	+12,11%	1 950
POUJOULAT	6,620	-1,19%	6,740	6,740	6,620	-12,43%	65
PRECIA	26,200	+0,77%	25,600	26,200	25,600	-2,24%	570
PRODWAYS	0,774	-0,77%	0,772	0,780	0,772	+39,71%	5 307
SRD REXEL	36,820	+1,07%	36,410	36,900	36,350	+9,62%	74 945
ROCTOOL	1,245	-7,78%	1,300	1,300	1,180	+102,11%	134 274
SRD SAFRAN	298,900	+1,49%	293,400	298,900	293,400	+0,50%	82 708
SRD SAINT-GOBAIN	74,860	+0,62%	74,240	75,180	74,180	-13,91%	124 372
SCEMI	3,760	0,00%	0,000	0,000	0,000	+1,62%	0
SRD SCHNEIDER ELECTRIC	273,250	+1,02%	269,400	273,775	268,600	+16,33%	95 109
SRD SECHE ENVIRONNEMENT	84,600	+2,17%	82,400	84,600	82,400	+15,26%	1 794
SERGE FERRARI	7,600	0,00%	7,620	7,620	7,600	+0,53%	625
SIGNAUX GIROD	17,000	-2,02%	0,000	0,000	0,000	+16,04%	209
SMTPC	29,700	+0,68%	29,500	29,700	29,500	+6,45%	2 697
SODITECH	7,380	+1,10%	7,340	7,420	7,220	+47,60%	803
SOGECLAIR	33,800	+0,90%	33,400	33,800	33,400	+31,01%	33
SRD SPIE	48,640	+1,71%	47,720	48,640	47,500	-1,26%	11 920
SRD STEF	119,200	-0,50%	119,800	119,800	119,200	-9,28%	63
STIF	57,250	+0,44%	56,800	57,400	56,000	+6,61%	2 939
SRD SYNERGIE	28,900	-1,03%	28,900	28,900	28,900	-4,30%	2
SRD TELEPERFORMANCE	59,320	+1,13%	58,420	59,380	57,900	-4,08%	15 639
SRD TFF GROUP	17,600	0,00%	17,600	17,600	17,500	-10,66%	84
SRD THALES	233,400	+0,47%	232,300	233,500	229,500	+1,57%	24 519
THERMADOR	69,100	-1,14%	69,800	69,800	68,900	-10,84%	635

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google