Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 3
Évolution de l'indice du secteur Technologie
Palmarès Technologie
Libellé |
Dernier |
Var |
---|---|---|
0.520 | 16.85% | |
4.300 | 10.26% | |
7.030 | 7.00% | |
14.700 | -10.91% | |
7.000 | -9.09% | |
1.710 | -5.00% |
Valeurs du secteur TECHNOLOGIE
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
1.165 | 0.00% | 1.160 | 1.165 | 1.125 | +101.56% | 11 192 | |
4.850 | 0.00% | 4.850 | 4.850 | 4.850 | 400 | ||
4.300 | +10.26% | 4.300 | 4.300 | 4.300 | -77.84% | 9 | |
3.300 | -1.20% | 3.325 | 3.335 | 3.175 | -30.53% | 16 286 | |
8.910 | +0.11% | 8.910 | 9.070 | 8.910 | +48.01% | 9 736 | |
0.883 | -1.34% | 0.864 | 0.928 | 0.864 | -7.05% | 124 357 | |
1.710 | -5.00% | 1.800 | 1.800 | 1.695 | +58.33% | 16 767 | |
0.650 | -1.52% | 0.660 | 0.660 | 0.650 | -24.07% | 2 414 | |
1.215 | +1.25% | 1.160 | 1.215 | 1.160 | +54.19% | 154 | |
0.974 | -0.61% | 0.980 | 0.994 | 0.958 | -2.60% | 14 681 | |
45.600 | -0.87% | 46.000 | 46.150 | 45.600 | +4.23% | 7 723 | |
SRD
| 3.393 | -0.04% | 3.450 | 3.467 | 3.393 | +10.72% | 111 565 |
5.580 | 0.00% | 5.580 | 5.600 | 5.560 | -16.22% | 981 | |
0.520 | +16.85% | 0.448 | 0.540 | 0.447 | +13.04% | 38 958 | |
SRD
| 7.000 | -9.09% | 7.735 | 7.735 | 6.895 | -18.75% | 737 864 |
9.900 | 0.00% | 9.900 | 9.900 | 9.900 | +23.75% | 11 | |
2.170 | -0.46% | 2.130 | 2.190 | 2.120 | -9.96% | 5 279 | |
98.400 | 0.00% | 98.400 | 98.600 | 98.400 | -1.40% | 39 | |
20.470 | +1.94% | 20.200 | 20.595 | 20.140 | 68 046 | ||
0.072 | 0.00% | 0.000 | 0.000 | 0.000 | -11.11% | 0 | |
8.200 | 0.00% | 0.000 | 0.000 | 0.000 | -6.29% | 0 | |
SRD
| 0.200 | -3.16% | 0.206 | 0.206 | 0.195 | -10.94% | 31 229 |
SRD
| 17.500 | -0.34% | 17.540 | 17.680 | 17.440 | -8.95% | 37 807 |
2.700 | +1.50% | 2.670 | 2.740 | 2.630 | -24.16% | 87 518 | |
2.770 | +1.47% | 2.720 | 2.770 | 2.700 | +50.14% | 26 711 |
Mes listes
Une erreur est survenue pendant le chargement de la liste