Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 3
Évolution de l'indice du secteur Technologie
Palmarès Technologie
Libellé |
Dernier |
Var |
---|---|---|
1.260 | 113.56% | |
3.180 | 39.47% | |
16.500 | 11.49% | |
3.500 | -12.50% | |
2.740 | -8.67% | |
5.620 | -8.17% |
Valeurs du secteur TECHNOLOGIE
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
0.818 | -0.24% | 0.818 | 0.818 | 0.818 | +3.54% | 5 888 | |
16.500 | +11.49% | 15.900 | 16.500 | 15.900 | +8.55% | 10 | |
1.125 | -0.44% | 1.130 | 1.185 | 1.100 | +94.64% | 27 513 | |
4.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0 | ||
3.900 | 0.00% | 3.900 | 3.900 | 3.900 | -79.90% | 52 | |
3.445 | -0.43% | 3.320 | 3.565 | 3.315 | -27.47% | 12 839 | |
9.040 | +1.69% | 8.860 | 9.180 | 8.850 | +50.17% | 13 448 | |
0.862 | -4.12% | 0.896 | 0.920 | 0.836 | -9.26% | 296 776 | |
1.780 | 0.00% | 1.740 | 1.780 | 1.710 | +64.81% | 54 518 | |
0.666 | 0.00% | 0.666 | 0.666 | 0.664 | -22.20% | 276 | |
1.170 | +1.74% | 1.155 | 1.170 | 1.155 | +48.48% | 87 | |
0.946 | +0.42% | 0.956 | 0.956 | 0.946 | -5.40% | 8 229 | |
46.750 | -1.06% | 47.100 | 47.100 | 46.450 | +6.86% | 4 316 | |
SRD
| 3.329 | +4.13% | 3.220 | 3.329 | 3.216 | +8.65% | 483 151 |
5.620 | -8.17% | 6.100 | 6.100 | 5.600 | -15.62% | 12 049 | |
2.740 | -8.67% | 2.740 | 2.740 | 2.740 | -2.14% | 1 | |
0.497 | -5.87% | 0.526 | 0.526 | 0.441 | +8.04% | 31 027 | |
SRD
| 9.345 | -0.69% | 9.310 | 9.455 | 9.265 | +8.47% | 77 616 |
2.230 | +2.29% | 2.180 | 2.270 | 2.130 | -7.47% | 4 112 | |
98.400 | +0.20% | 98.200 | 99.400 | 98.200 | -1.40% | 112 | |
19.900 | -0.95% | 20.160 | 20.295 | 19.750 | 257 899 | ||
0.068 | -5.56% | 0.050 | 0.070 | 0.050 | -16.05% | 8 037 | |
8.200 | 0.00% | 0.000 | 0.000 | 0.000 | -6.29% | 0 | |
SRD
| 0.205 | -6.39% | 0.216 | 0.216 | 0.205 | -8.48% | 28 332 |
SRD
| 17.500 | -0.91% | 17.580 | 17.620 | 17.400 | -8.95% | 35 029 |
Mes listes
Une erreur est survenue pendant le chargement de la liste