Cotations par secteur en direct - Industries - INDUSTRIES - Page 3

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
HIPAY GROUP	5,820	+3,19%	5,880	5,880	5,800	-25,00%	1 377
HOFFMANN GREEN CEMENT TEC.	4,140	+0,24%	4,115	4,140	4,080	+7,53%	10 145
I2S	6,400	0,00%	6,400	6,400	6,400	0,00%	5
SRD ID LOGISTICS	363,500	-0,95%	359,500	364,500	355,500	-11,56%	6 325
INSTALLUX	488,000	-0,41%	488,000	488,000	488,000	+57,42%	13
LACROIX	18,650	-1,84%	18,800	19,000	17,600	+60,78%	8 435
LATECOERE	0,015	+1,36%	0,015	0,015	0,014	-5,70%	2 535 187
SRD LEGRAND	140,100	-2,71%	141,500	142,850	140,100	+10,10%	745 939
LES CONSTRUCTEURS DU BOIS	2,420	0,00%	2,420	2,420	2,420	-16,55%	42
LISI	62,900	-2,02%	62,800	62,800	62,200	+18,46%	31 514
MAKING SCI GRP	7,650	0,00%	7,650	7,650	7,650	-14,53%	1
SRD MANITOU BF	21,700	+1,64%	21,350	21,700	21,150	+12,44%	12 551
MARE NOSTRUM	0,620	-1,27%	0,000	0,000	0,580	+100,00%	14 359
SRD MERSEN	43,260	+0,60%	42,000	44,140	41,700	+81,38%	53 762
MGI DIGIT TECH	12,300	+0,49%	12,100	12,300	11,960	+31,27%	11 684
MON COURTIER ENERGIE	6,200	0,00%	6,200	6,200	6,000	+19,23%	7 979
NEOLIFE	0,078	+2,37%	0,076	0,080	0,070	+52,76%	528 360
SRD NEXANS	153,900	-0,58%	151,800	155,700	150,800	+22,34%	104 048
NOVATECH INDUSTRIES	17,600	-6,38%	19,200	19,200	17,600	-11,11%	147
NSE	47,200	-4,84%	49,200	49,200	47,100	+22,60%	526
OCTOPUS BIOSAF	0,176	-6,38%	0,176	0,176	0,176	-9,74%	885
ODIOT	31,000	+10,71%	28,000	31,000	28,000	-22,50%	214
ODYSSEE TECHNOLOGIES	20,700	-2,36%	21,000	21,100	20,700	-18,02%	1 150
SRD OENEO	9,060	0,00%	9,060	9,060	9,000	-2,16%	235
ONE EXPERIENCE	0,380	-1,17%	0,384	0,384	0,360	-46,85%	28 291

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google