Cotations par secteur en direct - Industries - INDUSTRIES - Page 3

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
HERIGE	19,250	+0,79%	0,000	19,250	0,000	-13,68%	8
HIPAY GROUP	5,760	-0,35%	5,760	5,760	5,660	-25,77%	4 404
HOFFMANN GREEN CEMENT TEC.	4,210	+1,69%	4,180	4,225	4,090	+9,35%	7 000
I2S	6,400	0,00%	0,000	0,000	0,000	0,00%	0
SRD ID LOGISTICS	361,500	-0,55%	362,500	365,000	358,500	-12,04%	1 816
INSTALLUX	490,000	0,00%	490,000	490,000	490,000	+58,06%	27
LACROIX	18,000	-3,49%	18,550	18,600	17,150	+55,17%	8 203
LATECOERE	0,015	+0,67%	0,015	0,015	0,015	-5,06%	2 174 170
SRD LEGRAND	142,700	+1,86%	140,300	143,600	140,300	+12,14%	199 169
LES CONSTRUCTEURS DU BOIS	2,400	-0,83%	2,400	2,400	2,400	-17,24%	27
LISI	64,200	+2,07%	62,700	64,500	62,100	+20,90%	8 585
MAKING SCI GRP	7,650	0,00%	7,650	7,650	7,650	-14,53%	1
SRD MANITOU BF	21,600	-0,46%	21,650	21,800	21,550	+11,92%	4 679
MARE NOSTRUM	0,610	-1,61%	0,610	0,620	0,610	+96,77%	1 301
SRD MERSEN	43,960	+1,62%	43,400	44,940	43,260	+84,32%	60 835
MGI DIGIT TECH	12,100	-1,63%	12,180	12,260	12,100	+29,14%	2 134
MON COURTIER ENERGIE	6,200	0,00%	6,200	6,200	6,200	+19,23%	591
NEOLIFE	0,079	+1,29%	0,079	0,079	0,076	+54,72%	35 841
SRD NEXANS	154,000	+0,06%	154,000	155,400	153,200	+22,42%	33 781
NOVATECH INDUSTRIES	17,600	0,00%	17,600	17,600	17,600	-11,11%	505
NSC GROUPE	63,500	0,00%	63,500	63,500	63,500	-13,61%	20
NSE	47,500	+0,64%	47,200	47,500	47,200	+23,38%	59
OCTOPUS BIOSAF	0,188	+6,82%	0,188	0,188	0,188	-3,59%	565
ODIOT	28,200	-9,03%	28,200	28,200	28,200	-29,50%	200
ODYSSEE TECHNOLOGIES	21,000	+1,45%	20,700	21,000	20,500	-16,83%	993

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google