Cotations par secteur en direct - Industries - INDUSTRIES - Page 3

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
HERIGE	19,200	+0,52%	0,000	19,250	0,000	-13,90%	244
HIPAY GROUP	5,760	-0,35%	5,760	5,760	5,660	-25,77%	4 404
HOFFMANN GREEN CEMENT TEC.	4,210	+1,69%	4,180	4,240	4,090	+9,35%	9 502
I2S	6,400	0,00%	0,000	0,000	0,000	0,00%	0
SRD ID LOGISTICS	355,000	-2,34%	362,500	365,000	355,000	-13,63%	6 085
INSTALLUX	492,000	+0,41%	490,000	492,000	490,000	+58,71%	273
LACROIX	17,500	-6,17%	18,550	18,600	17,150	+50,86%	9 153
LATECOERE	0,015	+0,67%	0,015	0,015	0,015	-5,06%	2 185 006
SRD LEGRAND	138,200	-1,36%	140,300	143,600	138,200	+8,61%	638 637
LES CONSTRUCTEURS DU BOIS	2,400	-0,83%	2,400	2,400	2,400	-17,24%	27
LISI	63,100	+0,32%	62,700	64,700	62,100	+18,83%	33 677
MAKING SCI GRP	7,650	0,00%	7,650	7,650	7,650	-14,53%	1
SRD MANITOU BF	21,500	-0,92%	21,650	21,800	21,400	+11,40%	11 312
MARE NOSTRUM	0,620	0,00%	0,610	0,620	0,610	+100,00%	1 435
SRD MERSEN	42,460	-1,85%	43,400	44,940	42,360	+78,03%	85 475
MGI DIGIT TECH	12,160	-1,14%	12,180	12,260	12,020	+29,78%	2 716
MON COURTIER ENERGIE	6,200	0,00%	6,200	6,200	6,200	+19,23%	591
NEOLIFE	0,080	+3,09%	0,079	0,080	0,076	+57,48%	227 526
SRD NEXANS	148,800	-3,31%	154,000	155,400	148,700	+18,28%	124 405
NOVATECH INDUSTRIES	17,600	0,00%	17,600	17,600	17,600	-11,11%	505
NSC GROUPE	63,500	0,00%	63,500	63,500	63,500	-13,61%	20
NSE	47,500	+0,64%	47,200	47,500	47,200	+23,38%	59
OCTOPUS BIOSAF	0,188	+6,82%	0,188	0,188	0,188	-3,59%	565
ODIOT	30,800	-0,65%	28,200	30,800	28,200	-23,00%	218
ODYSSEE TECHNOLOGIES	21,000	+1,45%	20,700	21,050	20,500	-16,83%	1 092

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google