Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
DBT	0,069	+5,54%	0,067	0,082	0,066	+103,56%	5 736 421
DERICHEBOURG	10,130	-0,10%	10,170	10,170	10,080	+49,08%	18 458
DLSI	10,200	0,00%	10,200	10,200	10,200	-11,30%	1
DOCKS PETR.D'AMBE	900,000	0,00%	900,000	900,000	900,000	-1,64%	10
DRONE VOLT	0,445	+0,95%	0,438	0,445	0,438	-34,17%	76 866
SRD EDENRED	22,220	+1,55%	21,930	22,390	21,770	+17,50%	202 184
EGIDE	1,130	-2,08%	1,190	1,190	1,130	+13,91%	24 985
SRD EIFFAGE	124,750	+0,40%	124,250	125,350	123,550	+1,92%	27 389
SRD ELIS	26,060	+1,01%	25,800	26,140	25,680	+7,42%	82 954
SRD EXAIL TECHNOLOGIES	128,600	-0,92%	130,000	130,000	125,300	+57,79%	14 517
SRD EXEL INDUSTRIES A	25,000	+1,21%	24,600	25,000	24,500	-36,87%	588
EXOSENS	62,050	+1,39%	61,200	63,050	59,850	+28,07%	52 526
FIGEAC AERO	10,780	+1,51%	10,680	10,860	10,620	-2,00%	11 462
FORSEE POWER	0,268	-2,01%	0,274	0,274	0,268	-4,29%	4 830
FREELANCE.COM	2,910	+0,34%	2,910	2,920	2,900	+29,91%	6 606
GASCOGNE	2,100	0,00%	2,020	2,100	2,020	-10,26%	6
GEA	91,500	0,00%	91,500	92,000	91,500	+12,27%	61
SRD GETLINK	18,430	-0,27%	18,460	18,550	18,420	+17,16%	79 028
GEVELOT	200,000	0,00%	200,000	200,000	200,000	+15,61%	130
GPE PIZZORNO ENVI	62,000	+1,64%	61,200	62,000	61,200	+6,90%	32
GROLLEAU	3,600	-4,26%	3,880	3,880	3,600	+29,50%	6 831
GROUPE GUILLIN	22,200	+0,91%	22,000	22,200	22,000	-17,01%	99
GROUPE TERA	4,000	0,00%	0,000	0,000	0,000	-34,96%	0
H&K	33,000	0,00%	0,000	0,000	0,000	-22,17%	0
SRD HAULOTTE GROUP	2,200	-0,45%	2,220	2,230	2,200	-1,35%	335

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google