Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
DBT	0,067	+3,08%	0,067	0,080	0,066	+98,81%	5 335 691
DERICHEBOURG	10,140	0,00%	10,170	10,170	10,080	+49,23%	12 173
DLSI	10,200	0,00%	10,200	10,200	10,200	-11,30%	1
DOCKS PETR.D'AMBE	900,000	0,00%	900,000	900,000	900,000	-1,64%	10
DRONE VOLT	0,445	+0,95%	0,438	0,445	0,438	-34,17%	59 742
SRD EDENRED	22,330	+2,06%	21,930	22,390	21,770	+18,09%	178 722
EGIDE	1,140	-1,21%	1,190	1,190	1,140	+14,92%	22 666
SRD EIFFAGE	124,750	+0,40%	124,250	125,350	123,700	+1,92%	25 502
SRD ELIS	26,100	+1,16%	25,800	26,100	25,680	+7,58%	70 771
SRD EXAIL TECHNOLOGIES	128,600	-0,92%	130,000	130,000	125,300	+57,79%	14 161
SRD EXEL INDUSTRIES A	24,800	+0,40%	24,600	24,800	24,500	-37,37%	444
EXOSENS	62,850	+2,70%	61,200	63,050	59,850	+29,72%	50 196
FIGEAC AERO	10,840	+2,07%	10,680	10,860	10,620	-1,45%	10 229
FORSEE POWER	0,274	0,00%	0,274	0,274	0,274	-2,32%	3 830
FREELANCE.COM	2,920	+0,69%	2,910	2,920	2,900	+30,36%	5 492
GASCOGNE	2,100	0,00%	2,020	2,100	2,020	-10,26%	6
GEA	91,500	0,00%	91,500	92,000	91,500	+12,27%	61
SRD GETLINK	18,440	-0,22%	18,460	18,550	18,430	+17,23%	76 209
GEVELOT	200,000	0,00%	200,000	200,000	200,000	+15,61%	130
GPE PIZZORNO ENVI	62,000	+1,64%	61,200	62,000	61,200	+6,90%	31
GROLLEAU	3,680	-2,13%	3,880	3,880	3,640	+32,37%	5 017
GROUPE GUILLIN	22,200	+0,91%	22,000	22,200	22,000	-17,01%	94
GROUPE TERA	4,000	0,00%	0,000	0,000	0,000	-34,96%	0
H&K	33,000	0,00%	0,000	0,000	0,000	-22,17%	0
SRD HAULOTTE GROUP	2,230	+0,90%	2,220	2,230	2,220	0,00%	285

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google