Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4,160	0,00%	4,100	4,160	4,100	+28,00%	2 030
ADEUNIS	0,850	+1,19%	0,840	0,850	0,840	+46,55%	8 687
SRD ADP	105,500	0,00%	105,400	106,000	104,500	-5,30%	25 445
SRD AIRBUS	177,520	+0,32%	176,140	179,080	174,860	-10,52%	166 702
SRD ALSTOM	16,740	-0,62%	16,745	16,945	16,675	-33,49%	324 140
ALTHEORA	0,456	+3,17%	0,456	0,456	0,456	-7,51%	200
AMA CORP	0,108	-0,46%	0,108	0,108	0,108	-34,55%	1
AQUILA	3,360	0,00%	0,000	0,000	0,000	-6,15%	0
ARCURE	3,000	+2,74%	2,940	3,000	2,910	+22,20%	4 817
SRD ASSYSTEM	42,900	-1,15%	43,200	43,200	42,650	+0,47%	447
AUGROS COSM PACK	5,100	0,00%	0,000	0,000	0,000	-20,31%	0
AUREA	5,760	0,00%	5,760	5,760	5,760	-2,37%	18
BIO-UV GRP	1,410	+0,71%	1,410	1,420	1,390	-4,60%	8 334
BOA CONCEPT	13,700	+1,48%	13,400	13,700	13,400	-7,74%	414
SRD BOLLORE SE	5,520	+0,91%	5,490	5,530	5,465	+15,14%	193 002
SRD BOUYGUES	49,840	+1,30%	49,240	50,000	49,240	+12,38%	168 896
SRD BUREAU VERITAS	25,250	-0,28%	25,250	25,320	25,040	-7,10%	99 144
CHEMIN FER DEPARTEMENTAUX	1 100,000	+10,00%	1 100,000	1 100,000	1 100,000	+10,00%	1
SRD CIS (CATERING INTL SERVICES)	18,650	-0,80%	18,800	18,800	18,550	+36,63%	1 503
COFIDUR	268,000	+3,08%	268,000	268,000	268,000	-7,59%	4
Colipays	2,600	+4,00%	2,600	2,600	2,600	+75,68%	821
SRD COMP DE L'ODET	1 454,000	+0,41%	1 450,000	1 456,000	1 450,000	+8,35%	24
SRD COMPAGNIE CHARGEURS INVEST	8,480	0,00%	8,540	8,540	8,460	-15,12%	2 940
SRD DASSAULT AVIATION	299,000	+0,20%	297,800	300,400	291,600	+9,20%	15 608

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google