Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4,110	-1,20%	4,100	4,110	4,100	+26,46%	449
ADEUNIS	0,850	+1,19%	0,840	0,850	0,840	+46,55%	8 687
SRD ADP	105,600	+0,09%	105,400	106,000	104,500	-5,21%	14 687
SRD AIRBUS	177,440	+0,27%	176,140	177,740	174,980	-10,56%	84 700
SRD ALSTOM	16,910	+0,39%	16,745	16,945	16,695	-32,82%	146 700
ALTHEORA	0,442	0,00%	0,000	0,000	0,000	-10,34%	0
AMA CORP	0,108	-0,46%	0,108	0,108	0,108	-34,55%	1
AQUILA	3,360	0,00%	0,000	0,000	0,000	-6,15%	0
ARCURE	2,970	+1,71%	2,940	2,970	2,910	+20,98%	2 717
SRD ASSYSTEM	42,650	-1,73%	43,200	43,200	42,650	-0,12%	262
AUGROS COSM PACK	4,900	-3,92%	0,000	0,000	0,000	-23,44%	0
AUREA	5,760	0,00%	5,760	5,760	5,760	-2,37%	18
BIO-UV GRP	1,420	+1,43%	1,410	1,420	1,390	-3,92%	8 030
BOA CONCEPT	13,400	-0,74%	13,400	13,400	13,400	-9,76%	114
SRD BOLLORE SE	5,480	+0,18%	5,490	5,500	5,465	+14,31%	114 586
SRD BOUYGUES	49,870	+1,36%	49,240	50,000	49,240	+12,45%	89 416
SRD BUREAU VERITAS	25,230	-0,36%	25,250	25,260	25,040	-7,17%	41 504
SRD CIS (CATERING INTL SERVICES)	18,600	-1,06%	18,800	18,800	18,600	+36,26%	288
COFIDUR	270,000	+3,85%	0,000	0,000	0,000	-6,90%	0
Colipays	2,500	0,00%	0,000	0,000	0,000	+68,92%	0
SRD COMP DE L'ODET	1 450,000	+0,14%	1 450,000	1 450,000	1 450,000	+8,05%	1
SRD COMPAGNIE CHARGEURS INVEST	8,480	0,00%	8,540	8,540	8,480	-15,12%	1 792
SRD DASSAULT AVIATION	298,600	+0,07%	297,800	298,600	291,600	+9,06%	9 246
DBT	0,072	+10,77%	0,067	0,080	0,066	+113,65%	3 109 337

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google