Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4,150	-0,24%	4,100	4,160	4,100	+27,69%	46 168
ADEUNIS	0,850	+1,19%	0,840	0,850	0,840	+46,55%	8 687
SRD ADP	104,400	-1,04%	105,400	106,000	104,400	-6,28%	85 744
SRD AIRBUS	175,560	-0,79%	176,140	179,080	173,720	-11,51%	620 432
SRD ALSTOM	16,410	-2,58%	16,745	16,945	16,410	-34,80%	852 942
ALTHEORA	0,414	-6,33%	0,456	0,456	0,414	-16,02%	3 059
AMA CORP	0,108	-0,46%	0,108	0,108	0,108	-34,55%	1
AQUILA	3,360	0,00%	0,000	0,000	0,000	-6,15%	0
ARCURE	2,990	+2,40%	2,940	3,000	2,910	+21,79%	5 668
SRD ASSYSTEM	42,400	-2,30%	43,200	43,200	42,300	-0,70%	1 419
AUGROS COSM PACK	4,900	-3,92%	0,000	0,000	0,000	-23,44%	0
AUREA	5,740	-0,35%	5,760	5,760	5,740	-2,71%	37
BIO-UV GRP	1,400	0,00%	1,410	1,420	1,390	-5,28%	18 013
BOA CONCEPT	13,700	+1,48%	13,400	13,700	13,400	-7,74%	535
SRD BOLLORE SE	5,470	0,00%	5,490	5,530	5,465	+14,10%	309 107
SRD BOUYGUES	48,630	-1,16%	49,240	50,000	48,600	+9,65%	476 623
SRD BUREAU VERITAS	25,280	-0,16%	25,250	25,400	25,040	-6,99%	570 798
CHEMIN FER DEPARTEMENTAUX	1 100,000	+10,00%	1 100,000	1 100,000	1 100,000	+10,00%	1
SRD CIS (CATERING INTL SERVICES)	18,800	0,00%	18,800	18,800	18,550	+37,73%	6 934
COFIDUR	268,000	+3,08%	268,000	268,000	268,000	-7,59%	6
Colipays	2,600	+4,00%	2,600	2,600	2,600	+75,68%	821
SRD COMP DE L'ODET	1 448,000	0,00%	1 450,000	1 456,000	1 446,000	+7,90%	402
SRD COMPAGNIE CHARGEURS INVEST	8,500	+0,24%	8,540	8,540	8,460	-14,91%	4 130
SRD DASSAULT AVIATION	294,400	-1,34%	297,800	300,400	291,600	+7,52%	44 157

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google