Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4,160	0,00%	4,100	4,160	4,100	+28,00%	2 000
ADEUNIS	0,850	+1,19%	0,840	0,850	0,840	+46,55%	8 687
SRD ADP	105,200	-0,28%	105,400	106,000	104,500	-5,57%	22 483
SRD AIRBUS	178,460	+0,85%	176,140	178,640	174,980	-10,05%	133 045
SRD ALSTOM	16,800	-0,27%	16,745	16,945	16,695	-33,25%	282 738
ALTHEORA	0,442	0,00%	0,000	0,000	0,000	-10,34%	0
AMA CORP	0,108	-0,46%	0,108	0,108	0,108	-34,55%	1
AQUILA	3,360	0,00%	0,000	0,000	0,000	-6,15%	0
ARCURE	2,980	+2,05%	2,940	2,980	2,910	+21,38%	4 063
SRD ASSYSTEM	42,900	-1,15%	43,200	43,200	42,650	+0,47%	344
AUGROS COSM PACK	4,900	-3,92%	0,000	0,000	0,000	-23,44%	0
AUREA	5,760	0,00%	5,760	5,760	5,760	-2,37%	18
BIO-UV GRP	1,420	+1,43%	1,410	1,420	1,390	-3,92%	8 080
BOA CONCEPT	13,400	-0,74%	13,400	13,400	13,400	-9,76%	114
SRD BOLLORE SE	5,515	+0,82%	5,490	5,520	5,465	+15,04%	175 230
SRD BOUYGUES	49,830	+1,28%	49,240	50,000	49,240	+12,36%	138 399
SRD BUREAU VERITAS	25,170	-0,59%	25,250	25,280	25,040	-7,40%	76 618
CHEMIN FER DEPARTEMENTAUX	1 100,000	+10,00%	1 100,000	1 100,000	1 100,000	+10,00%	1
SRD CIS (CATERING INTL SERVICES)	18,625	-0,93%	18,800	18,800	18,550	+36,45%	1 218
COFIDUR	268,000	+3,08%	268,000	268,000	268,000	-7,59%	3
Colipays	2,600	+4,00%	2,600	2,600	2,600	+75,68%	821
SRD COMP DE L'ODET	1 450,000	+0,14%	1 450,000	1 456,000	1 450,000	+8,05%	20
SRD COMPAGNIE CHARGEURS INVEST	8,465	-0,18%	8,540	8,540	8,460	-15,27%	2 288
SRD DASSAULT AVIATION	300,400	+0,67%	297,800	300,400	291,600	+9,72%	14 003

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google