Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4,130	-0,72%	4,100	4,160	4,100	+27,08%	2 145
ADEUNIS	0,850	+1,19%	0,840	0,850	0,840	+46,55%	8 687
SRD ADP	105,600	+0,09%	105,400	106,000	104,500	-5,21%	57 779
SRD AIRBUS	178,360	+0,79%	176,140	179,080	173,720	-10,10%	509 232
SRD ALSTOM	16,650	-1,16%	16,745	16,945	16,625	-33,85%	536 218
ALTHEORA	0,456	+3,17%	0,456	0,456	0,456	-7,51%	200
AMA CORP	0,108	-0,46%	0,108	0,108	0,108	-34,55%	1
AQUILA	3,360	0,00%	0,000	0,000	0,000	-6,15%	0
ARCURE	2,990	+2,40%	2,940	3,000	2,910	+21,79%	5 668
SRD ASSYSTEM	42,700	-1,61%	43,200	43,200	42,650	0,00%	859
AUGROS COSM PACK	4,900	-3,92%	0,000	0,000	0,000	-23,44%	0
AUREA	5,740	-0,35%	5,760	5,760	5,740	-2,71%	37
BIO-UV GRP	1,400	0,00%	1,410	1,420	1,390	-5,28%	16 319
BOA CONCEPT	13,700	+1,48%	13,400	13,700	13,400	-7,74%	494
SRD BOLLORE SE	5,500	+0,55%	5,490	5,530	5,465	+14,73%	263 288
SRD BOUYGUES	49,430	+0,47%	49,240	50,000	49,240	+11,45%	293 559
SRD BUREAU VERITAS	25,400	+0,32%	25,250	25,400	25,040	-6,55%	458 018
CHEMIN FER DEPARTEMENTAUX	1 100,000	+10,00%	1 100,000	1 100,000	1 100,000	+10,00%	1
SRD CIS (CATERING INTL SERVICES)	18,800	0,00%	18,800	18,800	18,550	+37,73%	6 360
COFIDUR	268,000	+3,08%	268,000	268,000	268,000	-7,59%	6
Colipays	2,600	+4,00%	2,600	2,600	2,600	+75,68%	821
SRD COMP DE L'ODET	1 456,000	+0,55%	1 450,000	1 456,000	1 448,000	+8,49%	239
SRD COMPAGNIE CHARGEURS INVEST	8,480	0,00%	8,540	8,540	8,460	-15,12%	3 029
SRD DASSAULT AVIATION	297,800	-0,20%	297,800	300,400	291,600	+8,77%	34 029

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google