Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BELIEVE	14.880	-0.13%	14.880	14.900	14.880	+41.71%	4581
SRD BENETEAU	13.100	-0.76%	13.060	13.160	12.940	+4.97%	15699
SRD BIC	64.100	-0.93%	64.500	64.500	64.000	+1.99%	5430
SRD BIGBEN INTERACTIVE	2.490	-1.58%	2.490	2.510	2.490	-28.03%	2367
SRD BIOMERIEUX	103.000	-2.09%	103.400	103.500	102.600	+2.39%	27680
SRD BNP PARIBAS	64.250	-2.31%	64.460	64.550	64.080	+2.65%	478450
SRD BOIRON	33.950	-0.73%	33.850	34.150	33.850	-15.59%	375
SRD BOLLORE SE	6.180	-1.04%	6.155	6.190	6.130	+9.28%	147983
SRD BONDUELLE	7.850	-1.51%	7.970	7.970	7.850	-28.24%	4810
SRD BOUYGUES	35.840	-0.86%	35.940	36.030	35.750	+5.04%	106520
SRD BUREAU VERITAS	26.860	-0.07%	26.640	26.900	26.560	+17.45%	66975
SRD CAPGEMINI	203.300	-1.02%	203.600	204.200	202.700	+7.71%	47500
SRD CARMILA	15.780	-1.13%	16.040	16.040	15.740	+1.28%	4193
SRD CARREFOUR	15.685	-0.16%	15.605	15.735	15.600	-5.31%	161478
SRD CASINO GUICHARD PERRACHON	0.028	-3.41%	0.029	0.030	0.028	-96.39%	5757104
SRD CATANA GROUP	4.645	-2.21%	4.740	4.740	4.635	-18.79%	38270
SRD CEGEDIM	14.100	+1.08%	13.800	14.100	13.650	-21.05%	2284
SRD CGG	0.425	-2.90%	0.428	0.436	0.419	-28.93%	2088718
SRD CHARGEURS	10.900	-2.50%	11.100	11.100	10.660	-6.68%	6175
SRD CHRISTIAN DIOR	743.500	-0.34%	734.000	745.500	732.500	+5.09%	449
SRD CIE DES ALPES	12.720	-1.70%	12.940	12.940	12.720	-9.92%	21758
SRD CIS (CATERING INTL SERVICES)	9.540	+0.42%	9.500	9.540	9.480	+7.43%	1317
SRD CLARANOVA	2.560	-4.83%	2.630	2.660	2.540	+20.47%	81295
SRD CLARIANE	1.571	-2.24%	1.600	1.609	1.571	-34.65%	68482
SRD COFACE	14.280	-2.53%	14.500	14.580	14.230	+20.61%	90207

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes