États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.816 | -1.09% | 0.810 | 0.816 | 0.810 | -23.03% | 0 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 29.650 | -1.43% | 29.640 | 29.850 | 29.300 | -1.85% | 0 | |
| 2.895 | -4.77% | 2.990 | 2.990 | 2.860 | -9.81% | 0 | |
| 2.119 | -0.54% | 2.130 | 2.130 | 2.119 | +28.39% | 0 | |
| 0.786 | +0.79% | 0.780 | 0.795 | 0.765 | +15.65% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 143.530 | -0.19% | 143.000 | 143.720 | 141.975 | -25.01% | 0 | |
| 21.100 | -0.52% | 20.980 | 21.305 | 20.728 | -19.03% | 0 | |
| 10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
| 2.500 | 0.00% | 2.560 | 2.560 | 2.450 | -16.94% | 0 | |
| 1.795 | +4.97% | 1.700 | 1.795 | 1.700 | -51.88% | 0 | |
| 155.835 | -2.07% | 151.120 | 156.400 | 150.870 | +11.56% | 0 | |
| 157.465 | -2.26% | 153.310 | 158.010 | 152.768 | +11.73% | 0 | |
| 12.225 | -4.04% | 12.510 | 12.620 | 12.175 | -19.09% | 0 | |
| 64.630 | +0.09% | 64.570 | 64.650 | 64.540 | +239.09% | 0 | |
| 0.754 | -3.23% | 0.777 | 0.777 | 0.735 | +2.56% | 0 | |
| 11.360 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.52% | 0 | |
| 11.170 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.10% | 0 | |
| 0.081 | +24.58% | 0.067 | 0.089 | 0.063 | -9.89% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
| 0.581 | -1.54% | 0.630 | 0.630 | 0.572 | -43.60% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.