États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.814 | 0.00% | 0.817 | 0.817 | 0.817 | -23.20% | 0 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 30.430 | +2.15% | 29.920 | 30.524 | 29.500 | +0.73% | 0 | |
| 3.449 | +1.44% | 3.410 | 3.530 | 3.410 | +7.45% | 0 | |
| 2.050 | 0.00% | 2.070 | 2.110 | 1.990 | +24.24% | 0 | |
| 0.787 | +3.18% | 0.760 | 0.825 | 0.760 | +15.81% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 146.370 | +0.40% | 147.350 | 150.270 | 145.610 | -23.53% | 0 | |
| 20.200 | +2.07% | 19.790 | 20.210 | 19.790 | -22.49% | 0 | |
| 10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
| 2.440 | 0.00% | 2.410 | 2.455 | 2.410 | -18.94% | 0 | |
| 1.980 | -1.00% | 2.010 | 2.010 | 1.780 | -46.92% | 0 | |
| 158.605 | +1.49% | 156.950 | 158.970 | 156.280 | +13.54% | 0 | |
| 160.180 | +1.41% | 158.730 | 160.480 | 157.965 | +13.66% | 0 | |
| 12.970 | +1.41% | 12.810 | 13.005 | 12.590 | -14.16% | 0 | |
| 64.625 | +0.07% | 64.580 | 64.700 | 64.560 | +239.06% | 0 | |
| 0.769 | +2.53% | 0.774 | 0.780 | 0.750 | +4.63% | 0 | |
| 11.360 | +0.18% | 11.360 | 11.360 | 11.360 | +1.52% | 0 | |
| 11.160 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.01% | 0 | |
| 0.065 | +1.88% | 0.065 | 0.065 | 0.065 | -27.67% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
| 0.602 | +1.95% | 0.590 | 0.609 | 0.590 | -41.60% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.