États-Unis - Nasdaq page 97 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MGE ENERGY	85,890 (c)	+0,42%	86,140	87,000	85,240	-8,59%
MGIH	1,610 (c)	+3,21%	1,570	1,630	1,520	+6,62%
MGP INGREDIENTS	30,030 (c)	-2,94%	31,160	31,180	29,560	-23,72%
MHUA	0,430 (c)	+0,02%	0,430	0,450	0,422	+24,57%
MICRO 10% PSP RG-A	93,200 (c)	-0,82%	94,050	94,400	93,200	+990,06%
MICRO 10% PSP RG-A	119,140 (c)	-1,70%	121,380	121,450	118,790	+28,11%
MICROALGO RG-	0,593 (c)	0,00%	0,000	0,000	0,000	-84,23%
MICROBOT MEDICAL	2,470 (c)	-1,98%	2,520	2,550	2,460	+120,54%
MICROCHIP DS-A	68,540 (c)	+0,25%	68,370	68,990	68,290	+32,21%
MICROCHIP TECH	74,780 (c)	+0,65%	75,100	75,630	74,050	+30,39%
MICROCLOUD	5,410 (c)	-7,99%	5,740	5,870	5,400	-97,26%
MICRON TECHNOLOGY	114,390 (c)	+1,00%	114,290	114,800	113,280	+35,92%
MICRONETICS INC DEL	14,850	0,00%	0,000	0,000	0,000	0,00%
MICROSOFT	510,050 (c)	-0,32%	514,640	514,640	508,330	+21,01%
MICROSTRAT PFD RG-A	118,170 (c)	-2,64%	122,000	122,740	116,390	+39,75%
MICROSTRATEGY-A	423,220 (c)	-6,23%	452,650	454,330	422,220	+46,13%
MICROVAST HLDGS	3,380 (c)	+7,64%	3,170	3,480	3,120	+63,29%
MICROVISION	1,400 (c)	+1,45%	1,380	1,400	1,311	+6,87%
MICRUS ENDOVASCULAR	23,370	0,00%	0,000	0,000	0,000	0,00%
MID PENN BANCORP	28,950 (c)	-0,17%	29,260	29,965	28,740	+0,38%
MIDDLEBY CORP	146,480 (c)	-0,60%	148,130	148,500	145,520	+8,14%
MIDDLEFIELD BANC	29,760 (c)	+0,13%	30,400	30,400	29,750	+6,10%
MIDDLESEX WATER	54,230 (c)	+0,72%	54,370	55,250	53,955	+3,04%
MIDLAND DO-A	23,300 (c)	-0,04%	23,280	23,470	23,260	-8,98%
MIDLAND STS BANC	18,480 (c)	-0,91%	18,750	18,750	18,390	-24,26%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes