États-Unis - Nasdaq page 95 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2,770 (c) | -1,07% | 2,700 | 2,780 | 2,580 | -44,60% | 0 | |
2,400 (c) | +5,73% | 2,290 | 2,449 | 2,290 | +1,27% | 0 | |
2,350 | -32,86% | 3,850 | 4,378 | 2,750 | -32,47% | 0 | |
11,440 (c) | +3,81% | 11,110 | 11,440 | 11,110 | -9,21% | 0 | |
25,240 (c) | +0,52% | 25,340 | 25,340 | 25,210 | +5,25% | 0 | |
9,290 (c) | -1,48% | 9,490 | 9,580 | 9,290 | -1,06% | 0 | |
26,380 (c) | +5,31% | 0,000 | 0,000 | 0,000 | +4,27% | 0 | |
1,230 (c) | +3,36% | 1,200 | 1,260 | 1,200 | +7,89% | 0 | |
1,230 (c) | 0,00% | 1,230 | 1,240 | 1,220 | -41,43% | 0 | |
3,110 (c) | -4,31% | 3,280 | 3,350 | 3,080 | +24,90% | 0 | |
2,490 (c) | 0,00% | 2,350 | 2,950 | 2,280 | 0,00% | 0 | |
2,620 (c) | +5,22% | 2,730 | 2,952 | 2,550 | 0,00% | 0 | |
1,390 (c) | -3,47% | 1,450 | 1,450 | 1,350 | +32,38% | 0 | |
20,460 (c) | +2,04% | 20,240 | 21,030 | 20,100 | +14,94% | 0 | |
311,870 (c) | -2,28% | 323,000 | 323,000 | 310,420 | -6,13% | 0 | |
10,470 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
11,340 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
3,470 (c) | +0,87% | 3,430 | 3,770 | 3,430 | -8,92% | 0 | |
5,920 (c) | +31,56% | 8,950 | 9,000 | 5,220 | +140,65% | 0 | |
8,620 (c) | 0,00% | 8,750 | 8,950 | 8,530 | +41,54% | 0 | |
1,860 (c) | -0,53% | 1,880 | 1,930 | 1,800 | -95,53% | 0 | |
10,520 (c) | 0,00% | 10,520 | 10,520 | 10,520 | +4,37% | 0 | |
10,490 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,10% | 0 | |
8,970 (c) | +0,56% | 8,920 | 9,050 | 8,855 | +54,92% | 0 | |
2 413,570 (c) | +2,66% | 2 364,000 | 2 428,040 | 2 348,000 | +41,94% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste