États-Unis - Nasdaq page 82 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.615 | -1.50% | 3.660 | 3.710 | 3.590 | -16.32% | 0 | |
| 1.584 | +2.19% | 1.560 | 1.600 | 1.429 | -22.36% | 0 | |
| 53.840 | +2.47% | 52.280 | 53.950 | 52.280 | -0.88% | 0 | |
| 13.400 | -0.56% | 13.400 | 13.520 | 13.350 | +4.04% | 0 | |
| 11.400 | 0.00% | 11.400 | 11.400 | 11.400 | +0.80% | 0 | |
| 0.072 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +106.00% | 0 | |
| 11.010 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.09% | 0 | |
| 21.340 | -0.05% | 21.230 | 21.650 | 21.230 | -3.40% | 0 | |
| 71.495 | -0.70% | 72.310 | 74.560 | 70.940 | -0.17% | 0 | |
| 1.740 | +3.57% | 1.680 | 1.740 | 1.654 | -65.61% | 0 | |
| 598.975 | -1.55% | 609.130 | 611.190 | 598.010 | -4.17% | 0 | |
| 5.150 | -3.01% | 5.210 | 5.500 | 5.140 | +101.57% | 0 | |
| 365.440 | -1.93% | 385.270 | 388.650 | 364.170 | +8.32% | 0 | |
| 3.200 | -0.62% | 3.160 | 3.240 | 3.150 | -9.99% | 0 | |
| 11.250 | +0.18% | 11.230 | 11.250 | 11.230 | +1.99% | 0 | |
| 10.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.83% | 0 | |
| 3.290 | -0.60% | 3.380 | 3.395 | 3.270 | -26.56% | 0 | |
| 15.820 | +0.76% | 15.780 | 15.970 | 15.654 | +6.10% | 0 | |
| 159.975 | +2.47% | 156.120 | 159.975 | 156.120 | -1.34% | 0 | |
| 2.350 | 0.00% | 2.360 | 2.450 | 2.285 | -40.36% | 0 | |
| 1.350 | -11.18% | 1.380 | 1.470 | 1.300 | 0.00% | 0 | |
| 1.460 | -2.01% | 1.560 | 1.560 | 1.420 | -22.34% | 0 | |
| 5.350 | -2.01% | 5.260 | 5.350 | 5.000 | +31.13% | 0 | |
| 40.475 | -0.82% | 40.880 | 41.155 | 40.435 | -19.99% | 0 | |
| 11.065 | -5.59% | 11.600 | 11.685 | 11.010 | +36.10% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.