États-Unis - Nasdaq page 81 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6,510 (c) | +0,15% | 6,480 | 6,720 | 6,430 | +74,53% | 0 | |
| 148,890 (c) | -2,49% | 154,640 | 154,720 | 147,210 | -12,76% | 0 | |
| 38,400 (c) | +0,66% | 38,060 | 38,400 | 38,060 | -12,77% | 0 | |
| 178,640 (c) | -0,25% | 180,000 | 180,350 | 178,420 | +1,91% | 0 | |
| 21,400 (c) | -0,97% | 21,910 | 22,100 | 21,330 | -48,61% | 0 | |
| 9,470 (c) | -0,42% | 9,630 | 9,700 | 9,355 | -6,61% | 0 | |
| 2,320 (c) | 0,00% | 2,340 | 2,349 | 2,270 | -90,81% | 0 | |
| 19,690 (c) | -0,05% | 19,840 | 19,876 | 19,360 | -30,05% | 0 | |
| 5,610 (c) | -0,88% | 5,670 | 5,695 | 5,600 | +15,20% | 0 | |
| 8,120 (c) | -2,40% | 8,370 | 8,390 | 8,050 | -42,21% | 0 | |
| 2,080 | -6,73% | 2,300 | 2,389 | 2,030 | 0,00% | 0 | |
| 26,400 (c) | -4,86% | 27,940 | 28,390 | 25,810 | -50,69% | 0 | |
| 3,330 (c) | -1,19% | 3,400 | 3,480 | 3,264 | -84,42% | 0 | |
| 112,870 (c) | -1,73% | 115,180 | 115,340 | 112,160 | -8,35% | 0 | |
| 0,972 (c) | -4,71% | 0,980 | 1,010 | 0,972 | +49,54% | 0 | |
| 1,090 (c) | 0,00% | 1,075 | 1,090 | 1,075 | -20,15% | 0 | |
| 33,920 (c) | +3,76% | 34,000 | 34,540 | 33,650 | -2,16% | 0 | |
| 16,700 (c) | -0,89% | 16,880 | 16,930 | 16,400 | -8,49% | 0 | |
| 6,290 (c) | +0,80% | 6,230 | 6,300 | 6,085 | -85,60% | 0 | |
| 3,340 (c) | 0,00% | 3,370 | 3,374 | 3,340 | -2,05% | 0 | |
| 3,890 (c) | +2,37% | 3,800 | 3,920 | 3,787 | -14,32% | 0 | |
| 4,410 (c) | -3,50% | 4,600 | 4,619 | 4,400 | -43,89% | 0 | |
| 3,520 (c) | -0,28% | 3,530 | 3,530 | 3,320 | -24,14% | 0 | |
| 5,030 | +2,86% | 4,900 | 5,079 | 4,900 | 0,00% | 0 | |
| 6,880 (c) | +5,36% | 6,620 | 6,940 | 6,530 | +96,57% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
