États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 123.165 | +1.24% | 121.720 | 123.425 | 121.720 | -0.06% | 0 | |
| 0.254 | +9.72% | 0.238 | 0.258 | 0.238 | -39.67% | 0 | |
| 4.030 | 0.00% | 3.990 | 4.150 | 3.980 | -32.83% | 0 | |
| 6.370 | -0.16% | 6.470 | 6.800 | 6.370 | -25.32% | 0 | |
| 15.222 | +1.96% | 14.950 | 15.345 | 14.890 | -5.10% | 0 | |
| 0.966 | +1.73% | 0.960 | 0.998 | 0.940 | -61.80% | 0 | |
| 6.880 | +2.69% | 6.690 | 7.055 | 6.640 | +25.32% | 0 | |
| 4.825 | +9.16% | 4.410 | 5.020 | 4.400 | +31.47% | 0 | |
| 10.500 | +4.79% | 9.950 | 10.817 | 9.950 | +71.57% | 0 | |
| 4.485 | +2.16% | 4.430 | 4.620 | 4.430 | +5.28% | 0 | |
| 0.053 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.23% | 0 | |
| 3.082 | +2.73% | 2.970 | 3.082 | 2.930 | +40.22% | 0 | |
| 10.940 | 0.00% | 10.930 | 10.950 | 10.840 | +2.05% | 0 | |
| 10.520 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.22% | 0 | |
| 187.450 | +2.45% | 183.650 | 187.800 | 183.460 | +5.79% | 0 | |
| 7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
| 25.280 | +4.85% | 25.030 | 25.805 | 24.555 | -18.43% | 0 | |
| 1.868 | -1.71% | 1.910 | 1.940 | 1.840 | +76.18% | 0 | |
| 3.900 | 0.00% | 3.950 | 3.950 | 3.950 | +5.69% | 0 | |
| 0.040 | +1.27% | 0.040 | 0.041 | 0.039 | -88.31% | 0 | |
| 8.835 | -0.84% | 8.940 | 9.070 | 8.570 | -10.58% | 0 | |
| 2.000 | +3.09% | 1.950 | 2.015 | 1.875 | -28.83% | 0 | |
| 33.640 | -6.79% | 34.410 | 34.715 | 32.770 | +43.33% | 0 | |
| 10.780 | +0.65% | 10.760 | 10.780 | 10.760 | +41.47% | 0 | |
| 166.850 | +1.48% | 164.610 | 168.820 | 164.610 | -23.10% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.