États-Unis - Nasdaq page 78 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 284,230 (c) | +0,28% | 285,520 | 286,480 | 283,450 | +8,87% | 0 | |
| 42,540 (c) | -2,18% | 43,870 | 44,040 | 42,485 | -33,62% | 0 | |
| 2,660 (c) | -5,17% | 2,980 | 2,980 | 2,650 | -19,39% | 0 | |
| 11,130 (c) | -7,10% | 12,150 | 12,150 | 11,080 | -50,93% | 0 | |
| 8,270 (c) | 0,00% | 8,390 | 8,430 | 8,240 | -20,79% | 0 | |
| 1,380 (c) | +21,05% | 1,240 | 1,410 | 1,110 | +6,98% | 0 | |
| 23,100 (c) | +1,32% | 23,260 | 23,590 | 22,900 | +15,21% | 0 | |
| 12,060 (c) | +1,94% | 12,080 | 12,550 | 11,862 | +3,43% | 0 | |
| 5,230 (c) | -1,13% | 5,280 | 5,330 | 5,110 | +86,79% | 0 | |
| 0,498 (c) | -11,39% | 0,557 | 0,562 | 0,490 | -42,76% | 0 | |
| 2,150 (c) | +0,47% | 2,140 | 2,189 | 2,080 | +53,57% | 0 | |
| 2,210 (c) | +0,91% | 2,180 | 2,280 | 2,050 | +9,95% | 0 | |
| 2,200 | +8,37% | 2,370 | 2,376 | 2,100 | +10,55% | 0 | |
| 0,325 (c) | -2,55% | 0,340 | 0,340 | 0,300 | -81,64% | 0 | |
| 6,380 (c) | -5,06% | 6,710 | 7,270 | 6,290 | -77,61% | 0 | |
| 64,050 (c) | +7,77% | 63,840 | 65,738 | 62,530 | +45,02% | 0 | |
| 3,400 (c) | -3,13% | 3,470 | 3,580 | 3,370 | -50,36% | 0 | |
| 1,520 (c) | +1,33% | 1,500 | 1,540 | 1,484 | -5,00% | 0 | |
| 225,200 (c) | -1,88% | 232,110 | 232,500 | 223,800 | +16,25% | 0 | |
| 20,590 (c) | -2,42% | 21,340 | 21,340 | 20,590 | -15,44% | 0 | |
| 11,140 (c) | +2,20% | 10,760 | 11,840 | 10,760 | -20,37% | 0 | |
| 7,800 (c) | -0,51% | 7,980 | 8,000 | 7,450 | +25,40% | 0 | |
| 23,860 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 129,500 (c) | -0,74% | 131,610 | 131,700 | 127,530 | -1,53% | 0 | |
| 0,000 | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
