États-Unis - Nasdaq page 74 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.470 | -1.20% | 2.470 | 2.528 | 2.420 | -24.46% | 0 | |
8.575 | +0.53% | 8.550 | 8.630 | 8.510 | -13.56% | 0 | |
19.430 | +1.36% | 19.260 | 19.430 | 19.060 | -9.16% | 0 | |
2.665 | -0.19% | 2.640 | 2.740 | 2.640 | -4.14% | 0 | |
2.735 | -0.18% | 2.740 | 2.810 | 2.670 | +60.88% | 0 | |
7.885 | -2.53% | 8.080 | 8.205 | 7.810 | -24.11% | 0 | |
5.115 | +9.29% | 4.770 | 5.465 | 4.770 | -42.59% | 0 | |
3.500 | 0.00% | 3.490 | 3.520 | 3.465 | -34.46% | 0 | |
10.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.72% | 0 | |
11.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.16% | 0 | |
0.106 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -17.32% | 0 | |
43.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
76.355 | +0.63% | 75.880 | 77.160 | 75.360 | +6.02% | 0 | |
2.025 | -1.70% | 2.100 | 2.270 | 2.010 | +24.23% | 0 | |
9.470 | +11.15% | 8.520 | 10.050 | 8.520 | +11.41% | 0 | |
16.000 | +0.25% | 16.010 | 16.145 | 15.740 | +12.36% | 0 | |
2.055 | +0.73% | 2.040 | 2.140 | 2.040 | +1.23% | 0 | |
15.930 | +1.98% | 15.590 | 16.235 | 15.560 | -0.75% | 0 | |
10.580 | -0.75% | 10.680 | 10.780 | 10.565 | +14.88% | 0 | |
5.360 | -0.92% | 5.430 | 5.500 | 5.355 | -11.70% | 0 | |
173.790 | 0.00% | 172.990 | 172.990 | 172.990 | -10.60% | 0 | |
12.790 | -2.14% | 13.120 | 13.120 | 12.760 | -16.68% | 0 | |
7.810 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.600 | -8.05% | 1.630 | 1.650 | 1.530 | +53.85% | 0 | |
3.331 | +2.81% | 3.250 | 3.515 | 3.236 | -26.47% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste