États-Unis - Nasdaq page 67 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
63,540 (c) | -0,47% | 63,880 | 64,000 | 62,800 | +0,68% | 0 | |
11,000 (c) | 0,00% | 11,000 | 11,000 | 10,950 | +0,46% | 0 | |
2,130 (c) | +0,95% | 2,100 | 2,130 | 2,010 | +17,68% | 0 | |
11,160 (c) | -1,76% | 11,450 | 11,520 | 11,120 | -1,15% | 0 | |
60,510 (c) | -2,67% | 62,620 | 63,280 | 60,410 | +1,36% | 0 | |
7,960 (c) | +0,95% | 8,000 | 8,335 | 7,930 | -16,03% | 0 | |
25,210 (c) | -2,06% | 25,880 | 25,880 | 25,150 | -9,05% | 0 | |
1,950 (c) | -2,01% | 2,030 | 2,150 | 1,850 | +25,81% | 0 | |
3,420 (c) | -1,16% | 3,390 | 3,750 | 3,360 | -99,72% | 0 | |
1,950 (c) | -2,50% | 2,000 | 2,060 | 1,940 | +0,52% | 0 | |
13,110 (c) | -1,43% | 13,410 | 13,567 | 13,080 | -6,36% | 0 | |
0,397 (c) | +3,04% | 0,391 | 0,438 | 0,380 | -48,41% | 0 | |
2,070 (c) | -6,76% | 2,170 | 2,200 | 2,010 | +86,49% | 0 | |
0,227 (c) | +7,77% | 0,210 | 0,233 | 0,210 | -67,64% | 0 | |
1,830 (c) | -6,15% | 2,000 | 2,010 | 1,720 | -87,01% | 0 | |
10,500 (c) | -1,87% | 10,940 | 10,990 | 10,420 | -52,79% | 0 | |
9,940 (c) | -1,09% | 10,030 | 10,155 | 9,840 | +33,60% | 0 | |
11,590 (c) | -5,77% | 12,400 | 12,488 | 11,546 | +3,21% | 0 | |
13,770 (c) | +0,40% | 13,820 | 14,150 | 13,660 | -11,79% | 0 | |
32,430 (c) | -3,17% | 33,800 | 33,935 | 32,180 | +166,91% | 0 | |
3,980 | -19,60% | 4,960 | 5,130 | 4,946 | -21,50% | 0 | |
1,000 (c) | +2,80% | 1,010 | 1,040 | 1,000 | -40,83% | 0 | |
111,220 (c) | -1,24% | 113,500 | 113,500 | 110,890 | +62,03% | 0 | |
1,260 (c) | -5,26% | 1,320 | 1,340 | 1,220 | +214,45% | 0 | |
20,850 | -0,48% | 0,000 | 0,000 | 0,000 | -0,48% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste