États-Unis - Nasdaq page 66 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOLAR LNG	40,990 (c)	-0,17%	41,540	41,700	40,820	-3,14%	0
GOLDEN HEAV RG-A	0,912 (c)	-11,47%	0,976	1,050	0,907	-98,42%	0
GOLDEN ENTERTAIN	28,540 (c)	-2,39%	29,240	29,240	28,480	-9,68%	0
GOLDEN OCEAN GRO	8,230 (c)	-1,44%	8,390	8,395	8,205	-8,15%	0
GOLDEN SUN	2,920 (c)	+5,04%	2,660	2,920	2,660	+8,55%	0
GOLDN MATRIX GRP	1,660 (c)	-4,05%	1,750	1,750	1,650	-16,16%	0
GOMEZ	0,000	0,00%	0,000	0,000	0,000	0,00%	0
GOOD TIMES REST	1,640 (c)	+3,80%	1,570	1,640	1,550	-36,68%	0
GOODMAN NETWORKS	3,350	-76,05%	0,000	0,000	0,000	0,00%	727310
GOODRX HLDG RG-A	4,680 (c)	-1,06%	4,780	4,840	4,680	+0,65%	0
GOODYEAR T & RUB	10,670 (c)	-2,20%	10,910	10,935	10,610	+18,56%	0
GOOSEHEAD INS-A	102,090 (c)	-0,11%	103,080	103,440	100,935	-4,78%	0
GOPRO RG-A	0,883 (c)	+12,59%	0,790	0,900	0,780	-19,04%	0
GORES HLDG X RG-A	10,190 (c)	-0,10%	10,200	10,250	10,190	-0,68%	0
GORES HLDG X UTS	10,350 (c)	+0,24%	10,350	10,350	10,350	+2,68%	0
GORILLA TECH	19,040 (c)	-5,56%	20,400	20,550	19,015	+5,43%	0
GOSSAMER BIO	1,700 (c)	-0,58%	1,780	1,900	1,671	+87,93%	0
GP-ACT III ACQN UTS	10,660 (c)	0,00%	0,000	0,000	0,000	+4,10%	0
GP-ACT III RG-A	10,600 (c)	+0,57%	10,600	10,600	10,600	+4,33%	0
GRACE THERAP	3,210	-5,87%	3,040	3,300	2,950	0,00%	0
GRACE THERAP	3,360 (c)	+0,30%	3,390	3,400	3,240	-11,81%	0
GRAIL	35,190 (c)	-2,03%	36,390	36,580	34,800	+97,14%	0
GRAND CANYON ED	171,820 (c)	+0,82%	171,410	172,370	169,910	+4,90%	0
GRANDE GRP RG-A	5,250 (c)	-3,49%	5,510	5,510	4,775	-56,90%	0
GRAPHJET TECH	0,086 (c)	-8,62%	0,088	0,093	0,085	-90,46%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes