États-Unis - Indice Nasdaq Composite page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATA CRTV GLB SP ADR	0.960 (c)	+1.05%	0.980	1.040	0.910	-17.24%	0
ATHEROS COMMUNICATIONS INC	44.990	0.00%	0.000	0.000	0.000	0.00%	0
ATHERSYS	0.007	-51.11%	0.012	0.012	0.007	-67.00%	3383550
ATLANTIC AM	1.950 (c)	-0.51%	2.010	2.070	1.900	-18.07%	0
ATLANTIC BANCGROUP INC	2.110	0.00%	0.000	0.000	0.000	0.00%	0
ATLANTIC UNION	36.310 (c)	0.00%	0.000	0.000	0.000	+3.33%	0
ATLANTICUS HLDGS	24.500 (c)	-4.11%	25.720	25.730	24.500	-36.64%	0
ATN INTERNATIONA	27.340 (c)	+0.63%	27.190	28.100	27.190	-29.84%	0
ATRICURE	23.390 (c)	-0.26%	23.370	23.670	22.900	-34.46%	0
ATRION CORP	385.700 (c)	-3.28%	403.560	407.290	385.700	+1.82%	0
AUBURN NATL BANC	16.850 (c)	+0.12%	17.000	17.071	16.610	-20.82%	0
AUDIOCODES	10.720 (c)	+1.23%	10.610	10.835	10.520	-11.18%	0
AUTODESK INC	210.630 (c)	-2.00%	214.560	214.755	206.230	-13.49%	0
AUTOSCOPE TECH	6.370 (c)	+0.31%	6.350	6.460	6.350	-9.65%	2282
AVIAT NETWORKS	32.700 (c)	-1.51%	33.440	33.710	32.635	+0.12%	0
AVID BIOSERVICES	6.520 (c)	-2.83%	6.640	6.825	6.510	+0.31%	0
AWARE	1.690 (c)	+0.60%	1.710	1.710	1.660	+1.81%	0
AXCELIS TECHS	98.250 (c)	-3.41%	101.610	101.610	98.040	-24.24%	0
AXON ENTERPRISE	20.340 (c)	0.00%	0.000	0.000	0.000	+64.43%	0
AXOS FINANCIAL	49.190 (c)	+0.65%	49.265	49.770	48.740	-9.86%	144980
AXT	2.940 (c)	+1.03%	2.920	3.020	2.830	+22.50%	0
AZENTA	50.490 (c)	-1.33%	50.710	51.400	50.120	-22.49%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes