États-Unis - Nasdaq page 59 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
128,000 (c) | +0,38% | 132,000 | 132,000 | 128,000 | +52,78% | 0 | |
9,560 (c) | -0,21% | 9,660 | 9,660 | 9,395 | -38,99% | 0 | |
10,180 (c) | +2,21% | 10,190 | 10,703 | 10,080 | -55,17% | 0 | |
105,420 (c) | +0,48% | 105,710 | 106,570 | 104,725 | +11,58% | 0 | |
4,690 (c) | -5,25% | 5,050 | 5,070 | 4,455 | -74,85% | 0 | |
36,840 | +8,32% | 33,800 | 36,840 | 32,830 | 0,00% | 0 | |
1,950 (c) | +1,04% | 1,930 | 2,030 | 1,930 | -3,70% | 0 | |
13,635 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 1315161 | |
26,810 (c) | -1,79% | 27,780 | 27,780 | 26,385 | -16,87% | 0 | |
9,290 (c) | +0,98% | 9,190 | 10,000 | 9,030 | +88,06% | 0 | |
1,590 (c) | -3,05% | 1,660 | 1,660 | 1,580 | -4,79% | 0 | |
1,000 (c) | +0,40% | 1,000 | 1,005 | 0,960 | -22,48% | 0 | |
11,540 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +4,53% | 0 | |
11,580 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +4,32% | 0 | |
25,800 (c) | -0,19% | 26,260 | 26,290 | 25,300 | -14,77% | 0 | |
56,250 (c) | -0,25% | 56,600 | 56,660 | 56,070 | +15,79% | 0 | |
51,680 (c) | -0,15% | 51,860 | 52,010 | 51,540 | +12,99% | 0 | |
5,500 (c) | -3,51% | 6,000 | 6,000 | 5,500 | -3,68% | 0 | |
42,010 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
22,400 (c) | -0,18% | 22,520 | 22,619 | 22,320 | -0,18% | 0 | |
1,790 (c) | 0,00% | 1,810 | 1,920 | 1,785 | -13,11% | 0 | |
3,940 (c) | -0,25% | 3,950 | 4,000 | 3,930 | -19,59% | 0 | |
90,860 (c) | -0,76% | 92,230 | 93,055 | 90,220 | -6,76% | 0 | |
40,240 (c) | +2,86% | 39,270 | 40,240 | 39,200 | +34,58% | 0 | |
1,920 (c) | -22,58% | 2,410 | 2,440 | 1,910 | +48,84% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste