États-Unis - Nasdaq page 59 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
32.880 (c) | -0.84% | 33.340 | 33.340 | 32.760 | -18.00% | 0 | |
27.610 (c) | -1.36% | 27.500 | 27.610 | 27.500 | +1.17% | 0 | |
1 550.000 (c) | +1.14% | 1 542.430 | 1 563.530 | 1 541.810 | +9.23% | 0 | |
15.950 (c) | +1.01% | 16.000 | 17.000 | 15.470 | -25.92% | 0 | |
21.070 (c) | -0.43% | 21.200 | 21.330 | 21.070 | +4.77% | 0 | |
20.860 (c) | +0.34% | 21.020 | 21.150 | 20.820 | -12.17% | 0 | |
28.650 (c) | -1.27% | 29.400 | 29.470 | 28.630 | -5.45% | 0 | |
19.240 (c) | +1.75% | 19.240 | 19.240 | 19.220 | +1.75% | 0 | |
9.750 (c) | -1.91% | 9.900 | 10.760 | 9.710 | -12.32% | 0 | |
20.540 (c) | +0.05% | 20.810 | 20.850 | 20.485 | -10.15% | 0 | |
31.000 (c) | -0.26% | 31.080 | 31.730 | 30.930 | +28.15% | 0 | |
25.200 (c) | -1.18% | 25.210 | 25.210 | 25.200 | +3.92% | 0 | |
32.480 (c) | -0.09% | 32.830 | 33.000 | 32.310 | -12.41% | 0 | |
29.320 (c) | +0.14% | 29.470 | 29.745 | 29.210 | -15.41% | 0 | |
15.000 (c) | 0.00% | 15.380 | 15.840 | 15.000 | -31.03% | 0 | |
10.430 (c) | -8.59% | 11.690 | 11.690 | 10.430 | -34.57% | 0 | |
15.130 (c) | +2.58% | 14.550 | 15.130 | 14.550 | -9.94% | 0 | |
178.010 (c) | +2.85% | 175.530 | 183.650 | 172.410 | +3.33% | 0 | |
22.020 (c) | +0.05% | 21.940 | 22.250 | 21.900 | -6.34% | 0 | |
9.650 (c) | +0.63% | 9.550 | 9.650 | 9.500 | -9.13% | 0 | |
22.050 (c) | -0.41% | 22.220 | 22.260 | 21.810 | +9.70% | 0 | |
2.900 (c) | -3.97% | 2.930 | 2.990 | 2.760 | -15.70% | 0 | |
13.650 (c) | +0.89% | 13.560 | 13.660 | 13.460 | -31.16% | 0 | |
11.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
129.640 (c) | -0.52% | 130.680 | 133.010 | 129.330 | +19.61% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste