États-Unis - Nasdaq page 57 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST FINL BANCO	24,860 (c)	-0,24%	25,080	25,300	24,725	-7,51%
FIRST FINL BANKS	37,320 (c)	+1,44%	38,660	38,740	37,125	+3,52%
FIRST GTY BANC DO-A	19,050 (c)	+0,16%	19,040	19,050	19,040	-4,56%
FIRST GUARANTY B	8,650 (c)	+1,76%	8,590	9,049	8,590	-23,86%
FIRST HAWAIIAN	25,540 (c)	+0,04%	25,660	25,745	25,420	-1,58%
FIRST INTERNET B	27,500 (c)	-0,72%	28,060	28,140	27,260	-23,59%
FIRST MERCH DO-A	25,370 (c)	+0,24%	25,370	25,500	25,370	+0,67%
FIRST MERCHANTS	40,610 (c)	-0,25%	40,960	40,960	40,225	+1,80%
FIRST MID BANCSH	38,880 (c)	-0,51%	39,360	39,465	38,765	+5,59%
FIRST NATIONAL	20,660 (c)	+0,24%	20,800	20,840	20,500	-10,21%
FIRST NORTHWEST	7,970 (c)	-0,38%	8,000	8,140	7,870	-21,86%
FIRST SAVINGS FI	26,200 (c)	+0,77%	26,130	26,400	25,700	-1,36%
FIRST SOLAR	175,850 (c)	+1,33%	173,400	177,230	171,860	-0,22%
FIRST UNITED	34,830 (c)	+1,49%	34,380	35,125	33,150	+3,32%
FIRST US BANCSRS	13,210 (c)	+4,76%	12,610	13,210	12,610	+5,51%
FIRST WATCH REST	16,840 (c)	-0,71%	17,290	17,290	16,580	-9,51%
FIRST WAVE	2,990 (c)	+1,01%	2,960	3,160	2,869	0,00%
FIRST WEST FINL	24,550 (c)	+0,45%	24,600	24,615	24,040	+25,58%
FIRST WIND HLDG-A	11,510	0,00%	0,000	0,000	0,000	0,00%
FIRSTCASH HLDGS	132,600 (c)	+0,14%	132,970	133,950	131,430	+27,99%
FIRSTSERVICE	178,120 (c)	+1,34%	176,690	178,190	174,695	-1,60%
FIRSTUN CAP BNC	39,140 (c)	+1,06%	38,910	39,210	38,300	-2,27%
FITLIFE BRANDS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
FITLIFE BRANDS	12,740 (c)	-3,92%	13,250	13,250	12,740	-21,84%
FITNESS CHAMPS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes