États-Unis - Nasdaq page 56 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIFTH CORP I	10,160 (c)	-0,15%	10,170	10,170	10,160	+2,94%
FIFTH DIST	13,030 (c)	+0,77%	13,090	13,100	13,005	+2,92%
FIFTH E RT(S)	0,280 (c)	0,00%	0,260	0,280	0,253	+40,00%
FIFTH E UTS	10,400 (c)	0,00%	10,400	10,400	10,400	+3,79%
FIFTH THIRD BANC	43,030 (c)	+0,99%	42,860	43,080	42,295	+1,77%
FIFTH THIRD DO-K	19,960 (c)	+0,30%	19,980	20,040	19,702	-4,82%
FIGX CAPITAL UTS	10,020 (c)	0,00%	10,000	10,020	10,000	+0,20%
FIN GALA SP.ADR-B	47,220 (c)	-1,03%	48,270	48,950	47,130	-24,23%
FINGERMOTION	1,630 (c)	-1,21%	1,650	1,720	1,620	+35,83%
FINL INSTITUTION	27,250 (c)	0,00%	27,440	27,605	26,960	-0,15%
FINL RTS	0,080 (c)	0,00%	0,000	0,000	0,000	0,00%
FINWARD BANCORP	26,630 (c)	-0,67%	27,070	27,105	26,460	-5,27%
FINWISE BANCORP	15,760 (c)	-0,57%	15,990	15,990	15,465	-1,38%
FIREFLY NEURO	3,030 (c)	+0,66%	3,040	3,060	2,970	+14,34%
FIRST ADVANTAGE	17,630 (c)	-1,23%	18,010	18,010	17,390	-5,87%
FIRST BANCORP	26,730 (c)	-0,32%	26,990	27,400	26,460	-2,27%
FIRST BANK	15,540 (c)	-0,26%	15,740	15,870	15,435	+10,45%
FIRST BUSEY	24,370 (c)	-0,16%	24,330	24,450	23,940	+3,39%
FIRST BUSEY DO-B	25,370 (c)	-0,43%	25,500	25,610	25,370	+1,56%
FIRST BUSINESS F	53,710 (c)	-0,65%	54,480	54,780	53,370	+16,03%
FIRST CAPITAL	39,010 (c)	-2,77%	40,750	40,750	38,800	+22,29%
FIRST CITIZENS RG-A	2 123,590 (c)	+0,46%	2 131,010	2 131,085	2 112,820	+0,50%
FIRST COMMUNITY	25,410 (c)	+0,79%	25,470	25,540	25,060	+5,88%
FIRST CTZNS BN DO-A	20,590 (c)	-0,19%	20,640	20,750	20,580	-7,59%
FIRST FINL	56,060 (c)	-0,51%	56,800	57,410	55,820	+21,37%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes