États-Unis - Nasdaq page 50 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELOYALTY CORP	6,480	0,00%	0,000	0,000	0,000	0,00%	0
ELTEK	10,250 (c)	+0,39%	10,240	10,390	10,240	-7,32%	0
ELUTIA RG-A	2,115 (c)	+4,19%	2,000	2,151	2,000	-43,45%	0
EMBECTA	9,780 (c)	-0,71%	9,970	10,110	9,680	-52,64%	0
EMBECTA RG-WI	31,870	-4,38%	32,360	33,150	28,650	+4,77%	0
EMCG RT 25.10.26	0,100 (c)	0,00%	0,000	0,000	0,000	-9,09%	0
EMPRO GRP	3,090 (c)	-0,96%	3,090	3,130	3,030	-28,97%	0
ENACT HOLDINGS	34,850 (c)	-0,68%	35,370	35,410	34,710	+7,63%	0
ENANTA PHARM	7,540 (c)	+4,29%	7,330	7,900	7,270	+31,13%	0
ENCORE BANCSHARES INC	20,630	0,00%	0,000	0,000	0,000	0,00%	0
ENCORE CAP GROUP	38,720 (c)	-0,90%	39,470	39,485	37,570	-18,94%	0
ENCORE ENERGY	2,980 (c)	+0,34%	2,990	3,020	2,890	-12,61%	0
ENCORIUM GROUP INC	56,570	+3 435,63%	0,000	0,000	0,000	0,00%	17101970
ENDRA LIFE	7,120 (c)	-4,43%	7,500	7,705	7,010	+13,74%	0
ENDWAVE CORP	1,850	0,00%	0,000	0,000	0,000	0,00%	0
ENERGEM	11,800 (c)	-2,80%	12,500	14,000	11,800	0,00%	0
ENERGOUS	0,520 (c)	+29,35%	0,405	0,525	0,405	-48,51%	0
ENERGY FOCUS	2,250 (c)	-0,44%	2,290	2,300	2,190	+89,08%	0
ENERGY RECOVERY	13,540 (c)	-0,81%	13,780	13,870	13,530	-7,89%	0
ENERGYS	2,120 (c)	-1,40%	2,150	2,170	2,090	-57,17%	0
ENGENE HOLDINGS	3,790 (c)	+2,99%	3,720	3,800	3,700	-43,01%	0
ENGY SERV AMER	9,740 (c)	-1,42%	9,990	10,170	9,655	-22,82%	0
ENLIGHT ENERGY	25,220 (c)	+0,76%	25,060	25,410	25,050	+46,25%	0
ENLIVEN THERP	22,660 (c)	-2,91%	23,860	24,380	22,480	+0,71%	0
ENLIVEX THER	1,190 (c)	-0,83%	1,200	1,270	1,160	+1,71%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes