Europe - DJ Stoxx 600 page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 28.910 (c) | -0.03% | 28.920 | 29.370 | 28.590 | +1.23% | 1915456 |
SRD
| 35.560 (c) | +4.71% | 33.760 | 37.080 | 33.700 | +2.01% | 354528 |
SRD
| 110.150 (c) | -1.26% | 112.000 | 112.200 | 109.450 | -3.12% | 1395040 |
SRD
| 9.764 (c) | -1.85% | 9.942 | 9.950 | 9.708 | +0.91% | 2032926 |
SRD
| 93.500 (c) | -0.21% | 96.000 | 96.000 | 93.050 | +15.93% | 41366 |
SRD
| 9.718 (c) | -6.42% | 10.190 | 10.205 | 9.718 | -37.98% | 1741943 |
| 74.825 (c) | +2.78% | 0.000 | 0.000 | 0.000 | +51.77% | 43489 | |
| 639.250 (c) | +0.27% | 639.500 | 646.500 | 634.500 | -9.38% | 1582648 | |
| 233.200 (c) | -6.19% | 235.000 | 238.000 | 231.500 | -7.09% | 40549710 | |
| 848.375 (c) | +213.98% | 266.600 | 0.000 | 0.000 | 0.00% | 580356 | |
| 51.320 (c) | -0.89% | 51.420 | 52.180 | 50.920 | +8.97% | 133225681 | |
| 194.300 (c) | +0.31% | 193.400 | 196.400 | 192.500 | +4.13% | 4107878 | |
| 3 625.250 | -58.19% | 8 798.936 | 8 664.000 | 8 500.000 | 0.00% | 1006310 | |
| 244.500 (c) | -0.12% | 244.600 | 249.200 | 242.000 | +5.23% | 2294266 | |
| 260.050 (c) | +0.87% | 256.000 | 261.100 | 254.000 | -4.64% | 8179478 | |
| 1 498.750 (c) | -1.17% | 1 517.000 | 1 520.000 | 1 482.000 | -8.46% | 3032497 | |
| 1 047.750 (c) | -0.73% | 1 055.000 | 1 062.500 | 1 041.000 | -3.70% | 4732482 | |
| 289.450 (c) | +1.24% | 288.000 | 290.800 | 285.000 | +34.82% | 45839876 | |
| 9 129.000 (c) | -0.77% | 9 172.000 | 9 204.000 | 9 044.000 | +12.47% | 311232 | |
| 362.400 (c) | -0.60% | 362.800 | 371.100 | 354.000 | -52.01% | 4319125 | |
| 992.600 (c) | -1.04% | 1 000.500 | 1 000.500 | 975.800 | +6.05% | 1398257 | |
| 1 284.000 (c) | -0.62% | 1 291.500 | 1 323.000 | 1 274.000 | -7.01% | 1665665 | |
| 482.800 (c) | -0.49% | 485.000 | 489.400 | 479.800 | -12.04% | 3083385 | |
| 717.800 (c) | -2.37% | 734.800 | 739.400 | 712.600 | -16.95% | 17806731 | |
| 341.000 (c) | -0.99% | 342.000 | 346.400 | 336.000 | +10.53% | 1082626 | |
| 117.525 | -98.19% | 0.000 | 6 556.000 | 6 466.000 | 0.00% | 1140332 | |
| 3 276.000 (c) | -0.88% | 3 280.000 | 3 301.000 | 3 218.000 | +6.88% | 6969876 | |
| 411.050 (c) | -1.73% | 417.500 | 0.000 | 409.300 | -3.89% | 12765612 | |
| 502.200 (c) | -2.49% | 506.200 | 512.800 | 499.200 | -12.84% | 3172995 | |
| 5 380.500 (c) | -1.28% | 5 509.000 | 5 517.000 | 5 344.000 | -7.99% | 3212309 | |
| 406.000 (c) | -2.64% | 414.100 | 414.200 | 400.500 | +38.68% | 58660557 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.